Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2025 $0.00477
+0.13%
$477,500 $3.57 million
Sep 7, 2025 $0.00476
-1.63%
$476,300 $3.05 million
Sep 6, 2025 $0.00484
-0.41%
$484,100 $4.39 million
Sep 5, 2025 $0.00486
-2.59%
$485,900 $5.09 million
Sep 4, 2025 $0.00494
-0.76%
$498,300 $4.82 million
Sep 3, 2025 $0.00496
+7.62%
$498,500 $5.62 million
Sep 2, 2025 $0.00467
-3.79%
$463,700 $5.43 million
Sep 1, 2025 $0.00486
+0.39%
$486,000 $3.9 million
Aug 31, 2025 $0.00476
-4.43%
$483,700 $4.24 million
Aug 30, 2025 $0.00519
+2.61%
$518,900 $6.12 million
Aug 29, 2025 $0.00503
+0.52%
$503,300 $6.4 million
Aug 28, 2025 $0.005
-4.58%
$499,900 $5.92 million
Aug 27, 2025 $0.00517
+1.51%
$522,100 $6.87 million
Aug 26, 2025 $0.00512
-6.45%
$509,200 $8.3 million
Aug 25, 2025 $0.0055
+2.53%
$547,600 $5.45 million
Aug 24, 2025 $0.00527
-7.68%
$539,200 $5.86 million
Aug 23, 2025 $0.00561
+1.43%
$561,400 $7.36 million
Aug 22, 2025 $0.00549
+7.43%
$551,800 $6 million
Aug 21, 2025 $0.00498
+7.51%
$512,000 $6.07 million
Aug 20, 2025 $0.00447
-3.58%
$463,300 $6.39 million
Aug 19, 2025 $0.00456
-0.13%
$463,800 $6.4 million
Aug 18, 2025 $0.00459
-7.67%
$458,600 $4.64 million
Aug 17, 2025 $0.00498
+14.96%
$499,200 $4.61 million
Aug 16, 2025 $0.00434
-15.55%
$433,900 $6.72 million
Aug 15, 2025 $0.00514
-6.43%
$513,900 $9.61 million
Aug 14, 2025 $0.00549
-0.04%
$548,600 $8.11 million
Aug 13, 2025 $0.00549
+11.72%
$549,200 $5.99 million
Aug 12, 2025 $0.00491
+11.11%
$491,000 $5.79 million
Aug 11, 2025 $0.00448
-4.86%
$448,400 $4.84 million
Aug 10, 2025 $0.00473
+2.32%
$472,600 $4.09 million
Aug 9, 2025 $0.00463
+9.36%
$462,600 $5.39 million
Aug 8, 2025 $0.00423
+2.57%
$422,600 $4.55 million
Aug 7, 2025 $0.00413
-2.57%
$413,300 $3.44 million
Aug 6, 2025 $0.00425
-6.16%
$425,300 $4.07 million
Aug 5, 2025 $0.00451
-3.36%
$451,500 $4.02 million
Aug 4, 2025 $0.00463
-4.73%
$467,800 $3.65 million
Aug 3, 2025 $0.00496
+6.27%
$485,900 $4.21 million
Aug 2, 2025 $0.00463
-14.22%
$467,000 $6.08 million
Aug 1, 2025 $0.00533
-3.21%
$539,100 $5.75 million
Jul 31, 2025 $0.00551
-7.55%
$551,000 $5.58 million
Jul 30, 2025 $0.00595
+0.56%
$595,500 $5.22 million
Jul 29, 2025 $0.00592
-2.76%
$591,600 $4.82 million
Jul 28, 2025 $0.00606
-0.35%
$605,700 $3.38 million
Jul 27, 2025 $0.00609
+1.59%
$608,600 $3.54 million
Jul 26, 2025 $0.00597
+1.48%
$596,900 $5.21 million
Jul 25, 2025 $0.00588
-6.70%
$588,000 $7.3 million
Jul 24, 2025 $0.00631
-9.04%
$630,600 $6.33 million
Jul 23, 2025 $0.00693
+2.33%
$692,700 $5.77 million
Jul 22, 2025 $0.00676
+10.47%
$676,200 $5.39 million
Jul 21, 2025 $0.00614
+6.98%
$614,200 $4.42 million