UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.00461
-0.26%
$ 460,800 $ 361,361
Aug 1, 1 PM $ 0.00462
+0.68%
$ 461,700 $ 359,279
Aug 1, 12 PM $ 0.00459
+0.83%
$ 459,300 $ 357,626
Aug 1, 11 AM $ 0.00447
-0.29%
$ 447,500 $ 357,413
Aug 1, 10 AM $ 0.00447
-0.29%
$ 447,200 $ 357,005
Aug 1, 9 AM $ 0.00448
+0.04%
$ 447,600 $ 356,575
Aug 1, 8 AM $ 0.00449
+0.00%
$ 449,500 $ 355,653
Aug 1, 7 AM $ 0.00448
+0.07%
$ 448,000 $ 355,321
Aug 1, 6 AM $ 0.00447
+0.04%
$ 447,500 $ 355,673
Aug 1, 5 AM $ 0.00449
-0.09%
$ 448,500 $ 355,956
Aug 1, 4 AM $ 0.00449
+0.13%
$ 449,400 $ 355,878
Aug 1, 3 AM $ 0.00448
+0.00%
$ 448,300 $ 355,657
Aug 1, 2 AM $ 0.00449
-0.04%
$ 449,300 $ 355,106
Aug 1, 1 AM $ 0.00449
-0.24%
$ 448,600 $ 355,206
Aug 1, 12 AM $ 0.00449
+0.25%
$ 448,500 $ 354,900
Jul 31, 11 PM $ 0.00448
-0.20%
$ 448,400 $ 354,668
Jul 31, 10 PM $ 0.00447
+0.56%
$ 447,200 $ 354,061
Jul 31, 9 PM $ 0.00444
+0.14%
$ 444,000 $ 353,665
Jul 31, 8 PM $ 0.00445
-1.70%
$ 444,600 $ 352,855
Jul 31, 7 PM $ 0.00453
+1.71%
$ 452,600 $ 351,567
Jul 31, 6 PM $ 0.00444
+0.48%
$ 444,100 $ 350,659
Jul 31, 5 PM $ 0.00441
+1.17%
$ 441,100 $ 350,658
Jul 31, 4 PM $ 0.00434
+1.05%
$ 434,400 $ 351,220
Jul 31, 3 PM $ 0.00429
+0.23%
$ 429,100 $ 352,786
Jul 31, 2 PM $ 0.00429
+0.47%
$ 429,400 $ 356,559
Jul 31, 1 PM $ 0.00429
-1.56%
$ 428,800 $ 358,057
Jul 31, 12 PM $ 0.00436
+0.41%
$ 435,600 $ 359,090
Jul 31, 11 AM $ 0.00436
-0.73%
$ 436,400 $ 358,396
Jul 31, 10 AM $ 0.00439
-0.63%
$ 439,100 $ 358,528
Jul 31, 9 AM $ 0.0044
-1.89%
$ 440,200 $ 357,865
Jul 31, 8 AM $ 0.00448
-0.80%
$ 448,000 $ 357,690
Jul 31, 7 AM $ 0.0045
-1.92%
$ 450,400 $ 356,832
Jul 31, 6 AM $ 0.00457
+0.26%
$ 457,300 $ 355,879
Jul 31, 5 AM $ 0.00453
+1.68%
$ 453,400 $ 355,327
Jul 31, 4 AM $ 0.00441
-1.69%
$ 441,500 $ 355,114
Jul 31, 3 AM $ 0.00447
-1.82%
$ 447,200 $ 355,240
Jul 31, 2 AM $ 0.00456
+3.89%
$ 456,300 $ 355,162
Jul 31, 1 AM $ 0.00438
+0.60%
$ 438,000 $ 355,267
Jul 31, 12 AM $ 0.00435
+0.56%
$ 434,700 $ 356,060
Jul 30, 11 PM $ 0.00432
+0.35%
$ 432,000 $ 357,005
Jul 30, 10 PM $ 0.00431
+1.65%
$ 431,000 $ 357,728
Jul 30, 9 PM $ 0.00424
+2.37%
$ 423,900 $ 358,443
Jul 30, 8 PM $ 0.00411
-2.77%
$ 410,600 $ 359,694
Jul 30, 7 PM $ 0.00421
-1.84%
$ 421,500 $ 361,804
Jul 30, 6 PM $ 0.00428
-0.97%
$ 427,900 $ 362,446
Jul 30, 5 PM $ 0.00432
-1.62%
$ 432,000 $ 362,567
Jul 30, 4 PM $ 0.00438
+1.46%
$ 437,600 $ 362,926
Jul 30, 3 PM $ 0.00431
-0.25%
$ 431,300 $ 363,278
Jul 30, 2 PM $ 0.00432
-1.26%
$ 432,100 $ 364,269
Jul 30, 1 PM $ 0.00439
+0.80%
$ 439,500 $ 364,497