Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 7 PM $0.00473
-0.34%
$473,400 $135,892
Sep 26, 6 PM $0.00477
+0.44%
$476,600 $136,046
Sep 26, 5 PM $0.00476
+0.04%
$475,700 $136,556
Sep 26, 4 PM $0.00476
+0.13%
$475,900 $136,632
Sep 26, 3 PM $0.00476
-0.19%
$475,700 $136,735
Sep 26, 2 PM $0.00477
+0.42%
$476,600 $137,011
Sep 26, 1 PM $0.00474
-0.29%
$473,700 $137,190
Sep 26, 12 PM $0.00475
-0.40%
$474,700 $137,134
Sep 26, 11 AM $0.00475
-0.13%
$475,100 $137,378
Sep 26, 10 AM $0.00476
-0.77%
$475,700 $137,543
Sep 26, 9 AM $0.00478
-0.73%
$478,000 $137,614
Sep 26, 8 AM $0.00482
+0.73%
$482,400 $137,921
Sep 26, 7 AM $0.00479
+1.08%
$479,200 $138,136
Sep 26, 6 AM $0.00475
+0.17%
$475,300 $137,663
Sep 26, 5 AM $0.00474
-0.90%
$474,100 $137,949
Sep 26, 4 AM $0.00479
-0.70%
$479,000 $137,905
Sep 26, 3 AM $0.00482
-0.64%
$482,100 $138,050
Sep 26, 2 AM $0.00485
-0.21%
$484,800 $137,809
Sep 26, 1 AM $0.00486
-0.33%
$485,800 $138,139
Sep 26, 12 AM $0.00488
-0.89%
$488,300 $138,057
Sep 25, 11 PM $0.00492
+0.24%
$492,400 $137,814
Sep 25, 10 PM $0.00492
+0.29%
$492,400 $137,437
Sep 25, 9 PM $0.00492
+0.14%
$491,600 $137,186
Sep 25, 8 PM $0.00491
-0.16%
$490,900 $137,230
Sep 25, 7 PM $0.00491
-0.28%
$490,800 $136,882
Sep 25, 6 PM $0.00492
+0.39%
$492,400 $136,317
Sep 25, 5 PM $0.00492
+0.29%
$492,300 $135,972
Sep 25, 4 PM $0.00493
+0.12%
$492,700 $135,778
Sep 25, 3 PM $0.00491
+0.12%
$491,200 $135,553
Sep 25, 2 PM $0.00491
+0.00%
$491,100 $135,483
Sep 25, 1 PM $0.00492
+0.04%
$492,000 $135,222
Sep 25, 12 PM $0.00492
+0.29%
$492,100 $135,541
Sep 25, 11 AM $0.00492
+0.96%
$492,100 $135,213
Sep 25, 10 AM $0.00488
-0.20%
$488,300 $134,899
Sep 25, 9 AM $0.0049
+0.91%
$489,600 $134,754
Sep 25, 8 AM $0.00484
+0.64%
$484,400 $134,526
Sep 25, 7 AM $0.00483
+0.88%
$482,800 $133,938
Sep 25, 6 AM $0.0048
+1.07%
$479,700 $134,277
Sep 25, 5 AM $0.00474
+0.06%
$473,800 $134,323
Sep 25, 4 AM $0.00475
+0.70%
$474,700 $134,629
Sep 25, 3 AM $0.00472
-0.38%
$472,000 $134,586
Sep 25, 2 AM $0.00475
+0.59%
$475,400 $134,670
Sep 25, 1 AM $0.00472
+0.83%
$472,000 $134,451
Sep 25, 12 AM $0.00467
+0.11%
$467,200 $134,476
Sep 24, 11 PM $0.00466
-0.85%
$465,500 $134,665
Sep 24, 10 PM $0.00468
-0.81%
$468,000 $135,022
Sep 24, 9 PM $0.00468
+0.75%
$467,600 $135,210
Sep 24, 8 PM $0.00459
-0.84%
$459,000 $135,322
Sep 24, 7 PM $0.00463
-0.56%
$462,600 $135,441
Sep 24, 6 PM $0.00466
-0.49%
$465,900 $136,074