UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.0053
+0.42%
$ 530,300 $ 419,639
Jun 4, 8 PM $ 0.00528
+0.55%
$ 528,100 $ 419,088
Jun 4, 7 PM $ 0.00523
+1.14%
$ 523,500 $ 418,714
Jun 4, 6 PM $ 0.00513
+0.43%
$ 513,400 $ 418,084
Jun 4, 5 PM $ 0.00512
+1.55%
$ 512,400 $ 417,265
Jun 4, 4 PM $ 0.00506
+1.61%
$ 506,200 $ 416,516
Jun 4, 3 PM $ 0.00497
-0.14%
$ 497,400 $ 414,661
Jun 4, 2 PM $ 0.00498
-0.10%
$ 498,100 $ 411,824
Jun 4, 1 PM $ 0.00499
-0.04%
$ 498,600 $ 408,389
Jun 4, 12 PM $ 0.00499
-0.10%
$ 499,000 $ 407,288
Jun 4, 11 AM $ 0.00499
+0.22%
$ 499,500 $ 407,970
Jun 4, 10 AM $ 0.00498
-0.14%
$ 498,100 $ 407,567
Jun 4, 9 AM $ 0.00498
+0.04%
$ 498,500 $ 407,102
Jun 4, 8 AM $ 0.00498
+0.16%
$ 498,300 $ 406,646
Jun 4, 7 AM $ 0.00499
-1.27%
$ 498,600 $ 405,835
Jun 4, 6 AM $ 0.00506
-2.30%
$ 505,900 $ 405,645
Jun 4, 5 AM $ 0.00518
+1.17%
$ 517,800 $ 406,948
Jun 4, 4 AM $ 0.00511
+1.19%
$ 510,600 $ 406,908
Jun 4, 3 AM $ 0.00505
-1.37%
$ 505,100 $ 407,534
Jun 4, 2 AM $ 0.00512
-2.22%
$ 511,900 $ 409,893
Jun 4, 1 AM $ 0.00528
-1.91%
$ 527,800 $ 410,818
Jun 4, 12 AM $ 0.00539
-0.48%
$ 539,400 $ 410,043
Jun 3, 11 PM $ 0.00541
+0.28%
$ 541,100 $ 409,806
Jun 3, 10 PM $ 0.00536
+0.90%
$ 536,400 $ 408,034
Jun 3, 9 PM $ 0.00529
+1.87%
$ 528,700 $ 407,307
Jun 3, 8 PM $ 0.00519
+0.54%
$ 518,900 $ 407,490
Jun 3, 7 PM $ 0.00516
+1.10%
$ 516,100 $ 407,016
Jun 3, 6 PM $ 0.00509
+0.89%
$ 509,500 $ 407,252
Jun 3, 5 PM $ 0.00505
+1.02%
$ 504,600 $ 409,238
Jun 3, 4 PM $ 0.00498
+1.24%
$ 497,700 $ 410,259
Jun 3, 3 PM $ 0.00491
-0.16%
$ 491,500 $ 409,506
Jun 3, 2 PM $ 0.00491
-0.18%
$ 491,000 $ 410,046
Jun 3, 1 PM $ 0.00493
+0.45%
$ 492,600 $ 409,717
Jun 3, 12 PM $ 0.0049
-0.20%
$ 490,400 $ 410,460
Jun 3, 11 AM $ 0.00492
+0.00%
$ 491,700 $ 412,523
Jun 3, 10 AM $ 0.0049
-0.20%
$ 490,100 $ 414,823
Jun 3, 9 AM $ 0.00492
-0.02%
$ 491,600 $ 416,837
Jun 3, 8 AM $ 0.00491
-0.43%
$ 490,600 $ 417,918
Jun 3, 7 AM $ 0.00526
+0.27%
$ 525,700 $ 420,640
Jun 3, 6 AM $ 0.00526
-1.90%
$ 525,900 $ 420,901
Jun 3, 5 AM $ 0.00533
-0.30%
$ 533,500 $ 421,396
Jun 3, 4 AM $ 0.00535
-1.22%
$ 535,000 $ 422,675
Jun 3, 3 AM $ 0.00547
+1.49%
$ 546,700 $ 423,048
Jun 3, 2 AM $ 0.00531
+0.63%
$ 530,700 $ 423,063
Jun 3, 1 AM $ 0.00529
+2.44%
$ 528,900 $ 424,778
Jun 3, 12 AM $ 0.00516
+1.56%
$ 515,900 $ 426,936
Jun 2, 11 PM $ 0.00508
-0.68%
$ 508,000 $ 429,211
Jun 2, 10 PM $ 0.00511
-0.66%
$ 511,500 $ 432,600
Jun 2, 9 PM $ 0.00514
-1.25%
$ 514,500 $ 434,987
Jun 2, 8 PM $ 0.00521
-1.40%
$ 521,000 $ 435,842