UPPP BRC Historical Data

UPPP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.00551
+0.02%
$ 551,000 $ 437,096
Apr 2, 11 AM $ 0.00552
+0.13%
$ 552,200 $ 436,314
Apr 2, 10 AM $ 0.00552
+0.16%
$ 552,400 $ 435,511
Apr 2, 9 AM $ 0.0055
-0.13%
$ 550,200 $ 434,655
Apr 2, 8 AM $ 0.00552
+0.31%
$ 552,400 $ 434,242
Apr 2, 7 AM $ 0.00553
-1.13%
$ 552,600 $ 434,107
Apr 2, 6 AM $ 0.00558
-0.32%
$ 557,900 $ 432,462
Apr 2, 5 AM $ 0.00559
-1.36%
$ 558,700 $ 431,941
Apr 2, 4 AM $ 0.00566
-0.33%
$ 566,300 $ 430,842
Apr 2, 3 AM $ 0.00572
+1.02%
$ 572,200 $ 429,842
Apr 2, 2 AM $ 0.00562
-0.21%
$ 561,600 $ 428,819
Apr 2, 1 AM $ 0.00561
-1.42%
$ 561,000 $ 430,569
Apr 2, 12 AM $ 0.00567
-0.53%
$ 567,300 $ 427,505
Apr 1, 11 PM $ 0.00572
+1.37%
$ 571,600 $ 425,796
Apr 1, 10 PM $ 0.00566
+1.42%
$ 565,600 $ 424,610
Apr 1, 9 PM $ 0.00559
+1.40%
$ 559,300 $ 423,318
Apr 1, 8 PM $ 0.00551
+1.36%
$ 551,500 $ 422,238
Apr 1, 7 PM $ 0.00546
+1.41%
$ 546,300 $ 420,171
Apr 1, 6 PM $ 0.00539
+0.92%
$ 539,300 $ 418,984
Apr 1, 5 PM $ 0.00534
+1.12%
$ 534,400 $ 418,343
Apr 1, 4 PM $ 0.0053
+0.11%
$ 529,700 $ 418,296
Apr 1, 3 PM $ 0.00528
-0.04%
$ 528,400 $ 424,360
Apr 1, 2 PM $ 0.00529
+0.04%
$ 528,600 $ 424,080
Apr 1, 1 PM $ 0.00528
-0.11%
$ 528,400 $ 428,553
Apr 1, 12 PM $ 0.00528
+0.06%
$ 528,100 $ 430,135
Apr 1, 11 AM $ 0.00528
+0.00%
$ 528,300 $ 430,533
Apr 1, 10 AM $ 0.00528
-0.04%
$ 528,300 $ 431,867
Apr 1, 9 AM $ 0.00529
+0.25%
$ 529,200 $ 433,302
Apr 1, 8 AM $ 0.00528
-0.13%
$ 527,900 $ 433,655
Apr 1, 7 AM $ 0.00529
+0.00%
$ 528,600 $ 433,623
Apr 1, 6 AM $ 0.00529
-0.64%
$ 528,600 $ 434,922
Apr 1, 5 AM $ 0.0053
-0.95%
$ 530,300 $ 435,890
Apr 1, 4 AM $ 0.00535
+0.04%
$ 535,200 $ 436,203
Apr 1, 3 AM $ 0.00535
+0.49%
$ 534,600 $ 436,202
Apr 1, 2 AM $ 0.00532
+0.53%
$ 532,000 $ 436,052
Apr 1, 1 AM $ 0.00528
+0.69%
$ 527,700 $ 436,964
Apr 1, 12 AM $ 0.00525
+1.31%
$ 525,300 $ 438,959
Mar 31, 11 PM $ 0.00519
+1.03%
$ 518,600 $ 440,282
Mar 31, 10 PM $ 0.00511
-0.78%
$ 511,300 $ 440,634
Mar 31, 9 PM $ 0.00515
+0.06%
$ 515,300 $ 441,707
Mar 31, 8 PM $ 0.00515
-0.39%
$ 514,700 $ 442,004
Mar 31, 7 PM $ 0.00517
-0.71%
$ 516,700 $ 443,524
Mar 31, 6 PM $ 0.00522
+0.02%
$ 521,600 $ 444,635
Mar 31, 5 PM $ 0.0052
-3.56%
$ 520,500 $ 444,661
Mar 31, 4 PM $ 0.0054
-0.92%
$ 540,000 $ 443,644
Mar 31, 3 PM $ 0.00544
-0.04%
$ 544,300 $ 442,003
Mar 31, 2 PM $ 0.00544
-0.06%
$ 544,500 $ 441,102
Mar 31, 1 PM $ 0.00544
-0.07%
$ 544,300 $ 442,112
Mar 31, 12 PM $ 0.00544
-0.18%
$ 544,100 $ 440,854
Mar 31, 11 AM $ 0.00545
-0.11%
$ 545,100 $ 440,667