UPPP BRC Historical Data

UPPP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00638
-1.62%
$ 638,000 $ 6.26 million
Oct 22, 9 AM $ 0.00647
-1.48%
$ 647,100 $ 6.22 million
Oct 22, 8 AM $ 0.00657
-1.19%
$ 656,800 $ 6.18 million
Oct 22, 7 AM $ 0.00669
-0.25%
$ 668,800 $ 6.17 million
Oct 22, 6 AM $ 0.00673
+0.07%
$ 673,100 $ 6.14 million
Oct 22, 5 AM $ 0.00664
+1.81%
$ 663,900 $ 6.11 million
Oct 22, 4 AM $ 0.00652
+2.35%
$ 652,400 $ 6.06 million
Oct 22, 3 AM $ 0.00638
-0.28%
$ 637,600 $ 6.02 million
Oct 22, 2 AM $ 0.00639
+3.13%
$ 637,800 $ 5.99 million
Oct 22, 1 AM $ 0.00622
+1.29%
$ 622,200 $ 5.95 million
Oct 22, 12 AM $ 0.00611
+1.38%
$ 611,300 $ 5.9 million
Oct 21, 11 PM $ 0.00603
+0.89%
$ 602,600 $ 5.85 million
Oct 21, 10 PM $ 0.00597
-0.12%
$ 597,300 $ 5.81 million
Oct 21, 9 PM $ 0.00602
-0.86%
$ 602,200 $ 5.77 million
Oct 21, 8 PM $ 0.00608
-2.27%
$ 607,800 $ 5.72 million
Oct 21, 7 PM $ 0.00619
-3.07%
$ 619,000 $ 5.7 million
Oct 21, 6 PM $ 0.00638
-1.36%
$ 637,700 $ 5.67 million
Oct 21, 5 PM $ 0.00643
+0.80%
$ 642,800 $ 5.64 million
Oct 21, 4 PM $ 0.0063
+0.14%
$ 630,500 $ 5.59 million
Oct 21, 3 PM $ 0.0063
+2.21%
$ 629,600 $ 5.55 million
Oct 21, 2 PM $ 0.00611
+0.54%
$ 610,600 $ 5.48 million
Oct 21, 1 PM $ 0.00607
-1.19%
$ 607,100 $ 5.41 million
Oct 21, 12 PM $ 0.00623
-0.86%
$ 622,900 $ 5.35 million
Oct 21, 11 AM $ 0.00629
-1.38%
$ 628,900 $ 5.31 million
Oct 21, 10 AM $ 0.00638
-0.87%
$ 637,700 $ 5.26 million
Oct 21, 9 AM $ 0.00646
-0.87%
$ 646,400 $ 5.23 million
Oct 21, 8 AM $ 0.00657
-1.38%
$ 656,800 $ 5.19 million
Oct 21, 7 AM $ 0.00665
+0.11%
$ 664,700 $ 5.13 million
Oct 21, 6 AM $ 0.00666
+3.23%
$ 665,600 $ 5.07 million
Oct 21, 5 AM $ 0.00648
-0.66%
$ 645,900 $ 5.01 million
Oct 21, 4 AM $ 0.00652
+2.40%
$ 652,500 $ 4.95 million
Oct 21, 3 AM $ 0.00638
+1.01%
$ 637,700 $ 4.9 million
Oct 21, 2 AM $ 0.00623
+0.21%
$ 623,200 $ 4.83 million
Oct 21, 1 AM $ 0.0062
+3.09%
$ 620,400 $ 4.79 million
Oct 21, 12 AM $ 0.00603
+0.85%
$ 602,600 $ 4.74 million
Oct 20, 11 PM $ 0.00597
-0.17%
$ 597,100 $ 4.69 million
Oct 20, 10 PM $ 0.00603
-0.84%
$ 602,800 $ 4.63 million
Oct 20, 9 PM $ 0.00611
-2.83%
$ 611,300 $ 4.61 million
Oct 20, 8 PM $ 0.00633
-0.38%
$ 633,000 $ 4.56 million
Oct 20, 7 PM $ 0.00638
+2.47%
$ 638,500 $ 4.48 million
Oct 20, 6 PM $ 0.00622
+0.94%
$ 621,900 $ 4.43 million
Oct 20, 5 PM $ 0.00612
-1.37%
$ 612,000 $ 4.38 million
Oct 20, 4 PM $ 0.00621
-3.89%
$ 620,600 $ 4.33 million
Oct 20, 3 PM $ 0.00646
-0.97%
$ 645,700 $ 4.28 million
Oct 20, 2 PM $ 0.00652
-0.35%
$ 652,400 $ 4.29 million
Oct 20, 1 PM $ 0.00652
+0.83%
$ 652,400 $ 4.32 million
Oct 20, 12 PM $ 0.00644
-2.10%
$ 643,700 $ 4.33 million
Oct 20, 11 AM $ 0.00657
-1.66%
$ 657,200 $ 4.35 million
Oct 20, 10 AM $ 0.00666
-1.62%
$ 672,100 $ 4.38 million
Oct 20, 9 AM $ 0.00678
-0.73%
$ 677,200 $ 4.39 million