UPPP BRC Historical Data

UPPP Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.00705
+0.66%
$704,900 $568,048
Feb 16, 8 PM $0.007
-0.13%
$700,300 $568,141
Feb 16, 7 PM $0.00702
+1.52%
$702,500 $567,156
Feb 16, 6 PM $0.007
+0.13%
$699,700 $566,800
Feb 16, 5 PM $0.00699
+1.79%
$698,800 $566,454
Feb 16, 4 PM $0.00688
+0.32%
$688,500 $566,155
Feb 16, 3 PM $0.00689
-0.01%
$688,800 $565,849
Feb 16, 2 PM $0.00687
+0.64%
$686,900 $566,318
Feb 16, 1 PM $0.00683
+0.03%
$683,400 $567,275
Feb 16, 12 PM $0.00681
+0.53%
$681,300 $568,331
Feb 16, 11 AM $0.00678
+0.24%
$677,700 $569,311
Feb 16, 10 AM $0.00677
+0.09%
$676,700 $571,431
Feb 16, 9 AM $0.00676
+0.01%
$676,100 $572,982
Feb 16, 8 AM $0.0068
+0.22%
$679,800 $574,283
Feb 16, 7 AM $0.00678
+0.38%
$678,500 $575,685
Feb 16, 6 AM $0.00679
+0.22%
$678,900 $576,712
Feb 16, 5 AM $0.00677
+0.09%
$677,400 $578,322
Feb 16, 4 AM $0.00676
-0.34%
$676,300 $579,689
Feb 16, 3 AM $0.00677
-0.03%
$677,400 $580,896
Feb 16, 2 AM $0.00678
-0.10%
$678,100 $581,670
Feb 16, 1 AM $0.00679
+0.24%
$678,800 $582,494
Feb 16, 12 AM $0.00677
+0.10%
$677,200 $584,042
Feb 15, 11 PM $0.00676
-0.22%
$675,800 $585,256
Feb 15, 10 PM $0.00678
-0.24%
$677,800 $587,298
Feb 15, 9 PM $0.00677
+0.15%
$677,000 $587,407
Feb 15, 8 PM $0.00676
-0.27%
$676,000 $587,369
Feb 15, 7 PM $0.00678
+0.24%
$678,400 $587,919
Feb 15, 6 PM $0.00679
-0.79%
$679,100 $587,964
Feb 15, 5 PM $0.00684
+0.20%
$684,500 $588,325
Feb 15, 4 PM $0.00689
-0.49%
$688,800 $588,712
Feb 15, 3 PM $0.00692
-1.33%
$692,200 $589,509
Feb 15, 2 PM $0.00703
-0.61%
$702,700 $589,647
Feb 15, 1 PM $0.00708
-0.10%
$708,400 $588,291
Feb 15, 12 PM $0.00711
-0.11%
$711,400 $587,755
Feb 15, 11 AM $0.0071
-0.34%
$710,300 $585,925
Feb 15, 10 AM $0.00713
+0.38%
$713,400 $584,190
Feb 15, 9 AM $0.00711
-0.14%
$711,300 $582,404
Feb 15, 8 AM $0.00714
-0.07%
$713,900 $580,965
Feb 15, 7 AM $0.00712
+0.10%
$711,900 $579,475
Feb 15, 6 AM $0.00712
-0.36%
$712,300 $579,124
Feb 15, 5 AM $0.00713
+0.10%
$712,900 $577,932
Feb 15, 4 AM $0.00712
-0.11%
$712,400 $576,134
Feb 15, 3 AM $0.00714
+0.56%
$714,000 $574,758
Feb 15, 2 AM $0.00714
+0.07%
$713,700 $574,187
Feb 15, 1 AM $0.00713
+0.31%
$713,200 $573,647
Feb 15, 12 AM $0.00712
+0.20%
$711,500 $571,829
Feb 14, 11 PM $0.00711
+0.04%
$710,600 $570,456
Feb 14, 10 PM $0.00713
+1.55%
$713,100 $569,461
Feb 14, 9 PM $0.00702
+1.95%
$702,200 $568,022
Feb 14, 8 PM $0.00689
-0.73%
$687,300 $566,762