Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.00568
+0.35%
$568,400 $446,103
Apr 12, 7 PM $0.00565
+1.22%
$564,600 $445,392
Apr 12, 6 PM $0.00559
+0.88%
$558,700 $444,924
Apr 12, 5 PM $0.0055
-0.94%
$550,100 $444,502
Apr 12, 4 PM $0.00556
+0.22%
$555,700 $443,686
Apr 12, 3 PM $0.00556
-0.23%
$556,100 $442,861
Apr 12, 2 PM $0.00559
+0.56%
$559,100 $442,293
Apr 12, 1 PM $0.00555
+1.06%
$555,400 $441,450
Apr 12, 12 PM $0.00547
+0.46%
$547,300 $440,847
Apr 12, 11 AM $0.00544
+0.59%
$544,400 $440,966
Apr 12, 10 AM $0.00541
-0.18%
$541,000 $441,447
Apr 12, 9 AM $0.00541
+0.46%
$540,800 $442,335
Apr 12, 8 AM $0.00538
+0.75%
$537,900 $442,662
Apr 12, 7 AM $0.00535
+0.64%
$535,100 $443,436
Apr 12, 6 AM $0.00533
+0.87%
$532,800 $445,324
Apr 12, 5 AM $0.00527
-0.38%
$527,400 $445,826
Apr 12, 4 AM $0.00528
+0.06%
$527,900 $446,919
Apr 12, 3 AM $0.00529
+1.03%
$529,400 $448,357
Apr 12, 2 AM $0.00525
+0.46%
$524,800 $449,216
Apr 12, 1 AM $0.00521
-1.21%
$521,000 $450,485
Apr 12, 12 AM $0.0053
+0.55%
$530,000 $451,341
Apr 11, 11 PM $0.00528
-1.58%
$527,800 $451,778
Apr 11, 10 PM $0.00535
-0.04%
$535,300 $452,041
Apr 11, 9 PM $0.00535
-0.09%
$534,700 $452,752
Apr 11, 8 PM $0.00534
-0.93%
$534,400 $453,788
Apr 11, 7 PM $0.00537
+0.50%
$537,500 $454,529
Apr 11, 6 PM $0.00535
+0.02%
$534,700 $455,336
Apr 11, 5 PM $0.00531
+1.07%
$530,800 $456,718
Apr 11, 4 PM $0.00525
-1.44%
$525,200 $457,634
Apr 11, 3 PM $0.00532
-0.54%
$532,500 $459,148
Apr 11, 2 PM $0.00534
-1.13%
$534,000 $460,635
Apr 11, 1 PM $0.0054
-2.01%
$540,100 $462,379
Apr 11, 12 PM $0.00551
+0.00%
$550,700 $464,052
Apr 11, 11 AM $0.00551
+0.22%
$551,200 $464,801
Apr 11, 10 AM $0.00552
-0.04%
$552,400 $466,284
Apr 11, 9 AM $0.00553
+0.13%
$552,600 $466,620
Apr 11, 8 AM $0.00552
+0.11%
$552,200 $467,467
Apr 11, 7 AM $0.00551
+0.02%
$550,800 $468,579
Apr 11, 6 AM $0.00551
-0.34%
$550,800 $469,664
Apr 11, 5 AM $0.00551
+0.02%
$551,000 $470,454
Apr 11, 4 AM $0.00551
+0.02%
$551,200 $471,370
Apr 11, 3 AM $0.00551
-0.13%
$551,500 $472,072
Apr 11, 2 AM $0.00552
+0.05%
$551,600 $472,617
Apr 11, 1 AM $0.0055
-0.02%
$550,400 $473,522
Apr 11, 12 AM $0.00552
+0.18%
$552,400 $473,672
Apr 10, 11 PM $0.00555
+0.62%
$554,900 $473,906
Apr 10, 10 PM $0.00551
-0.92%
$551,200 $474,456
Apr 10, 9 PM $0.00555
-0.64%
$554,800 $474,846
Apr 10, 8 PM $0.0056
-0.30%
$560,500 $474,594
Apr 10, 7 PM $0.00562
-1.11%
$562,200 $473,965