UPPP BRC Historical Data

UPPP Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.00689
-0.73%
$687,300 $566,762
Feb 14, 7 PM $0.00695
-0.42%
$694,900 $566,078
Feb 14, 6 PM $0.00698
-0.68%
$697,800 $564,507
Feb 14, 5 PM $0.00703
-1.26%
$702,600 $563,087
Feb 14, 4 PM $0.00712
+1.47%
$711,700 $561,117
Feb 14, 3 PM $0.00701
+0.56%
$701,400 $559,749
Feb 14, 2 PM $0.00689
+0.86%
$689,500 $558,588
Feb 14, 1 PM $0.00683
+1.73%
$683,200 $557,108
Feb 14, 12 PM $0.00672
+0.84%
$672,100 $555,742
Feb 14, 11 AM $0.00666
-0.33%
$666,500 $554,736
Feb 14, 10 AM $0.00669
-0.93%
$668,700 $554,011
Feb 14, 9 AM $0.00678
-0.83%
$678,000 $554,079
Feb 14, 8 AM $0.00683
-0.80%
$683,000 $552,736
Feb 14, 7 AM $0.00688
-0.10%
$687,800 $551,591
Feb 14, 6 AM $0.00689
+0.72%
$689,100 $549,975
Feb 14, 5 AM $0.00681
+0.75%
$681,400 $548,044
Feb 14, 4 AM $0.00676
-0.13%
$675,700 $547,249
Feb 14, 3 AM $0.00679
+0.92%
$678,700 $545,543
Feb 14, 2 AM $0.00674
+0.40%
$674,100 $543,506
Feb 14, 1 AM $0.00671
-0.84%
$670,900 $541,585
Feb 14, 12 AM $0.00677
+0.09%
$676,600 $539,545
Feb 13, 11 PM $0.00676
-0.73%
$676,000 $537,615
Feb 13, 10 PM $0.00681
+1.22%
$684,400 $535,279
Feb 13, 9 PM $0.00666
-0.10%
$666,300 $533,905
Feb 13, 8 PM $0.00661
+0.75%
$661,400 $533,174
Feb 13, 7 PM $0.00656
+1.16%
$659,300 $533,309
Feb 13, 6 PM $0.00649
-0.46%
$649,000 $532,925
Feb 13, 5 PM $0.00646
-1.10%
$646,200 $533,042
Feb 13, 4 PM $0.00654
-1.49%
$654,000 $533,498
Feb 13, 3 PM $0.00664
+2.28%
$663,900 $532,352
Feb 13, 2 PM $0.00649
+0.26%
$649,100 $531,897
Feb 13, 1 PM $0.0065
+1.75%
$649,800 $533,116
Feb 13, 12 PM $0.00638
-1.53%
$637,700 $534,043
Feb 13, 11 AM $0.00648
-1.37%
$647,600 $534,458
Feb 13, 10 AM $0.00655
+1.33%
$655,400 $534,059
Feb 13, 9 AM $0.00647
+0.45%
$646,600 $534,183
Feb 13, 8 AM $0.00641
+0.53%
$641,100 $535,085
Feb 13, 7 AM $0.00637
-0.17%
$637,400 $535,939
Feb 13, 6 AM $0.00638
+0.14%
$638,500 $536,785
Feb 13, 5 AM $0.0064
+0.79%
$639,600 $538,357
Feb 13, 4 AM $0.00636
+0.20%
$635,600 $538,816
Feb 13, 3 AM $0.00633
-0.31%
$633,500 $538,834
Feb 13, 2 AM $0.00634
+0.48%
$634,300 $539,762
Feb 13, 1 AM $0.00632
+0.38%
$631,900 $539,433
Feb 13, 12 AM $0.00627
-0.24%
$627,300 $539,562
Feb 12, 11 PM $0.00629
-0.44%
$628,800 $540,627
Feb 12, 10 PM $0.00636
-0.27%
$635,900 $541,179
Feb 12, 9 PM $0.00637
-0.93%
$637,500 $542,081
Feb 12, 8 PM $0.00643
-0.71%
$640,500 $542,328
Feb 12, 7 PM $0.00648
-1.41%
$653,300 $542,324