UPPP BRC Historical Data

UPPP Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00356
-2.41%
$ 356,300 $ 307,436
Dec 21, 11 AM $ 0.00365
-0.41%
$ 365,100 $ 307,031
Dec 21, 10 AM $ 0.00367
+0.30%
$ 366,600 $ 306,436
Dec 21, 9 AM $ 0.00365
-0.46%
$ 365,500 $ 306,347
Dec 21, 8 AM $ 0.00367
-0.65%
$ 367,200 $ 306,084
Dec 21, 7 AM $ 0.00369
+0.19%
$ 368,900 $ 305,685
Dec 21, 6 AM $ 0.00369
-0.40%
$ 369,100 $ 304,899
Dec 21, 5 AM $ 0.00371
+0.05%
$ 370,600 $ 304,596
Dec 21, 4 AM $ 0.0037
-0.64%
$ 370,400 $ 303,727
Dec 21, 3 AM $ 0.00373
+0.13%
$ 372,800 $ 303,486
Dec 21, 2 AM $ 0.00375
+0.32%
$ 375,000 $ 302,972
Dec 21, 1 AM $ 0.00374
-1.22%
$ 373,800 $ 302,162
Dec 21, 12 AM $ 0.00378
-0.21%
$ 378,400 $ 301,511
Dec 20, 11 PM $ 0.00379
+2.21%
$ 379,200 $ 300,456
Dec 20, 10 PM $ 0.00371
+0.60%
$ 371,000 $ 300,334
Dec 20, 9 PM $ 0.00369
+1.07%
$ 368,700 $ 299,508
Dec 20, 8 PM $ 0.00365
+0.44%
$ 365,500 $ 298,691
Dec 20, 7 PM $ 0.00364
-0.55%
$ 363,900 $ 298,102
Dec 20, 6 PM $ 0.00365
+0.03%
$ 364,700 $ 297,887
Dec 20, 5 PM $ 0.00365
-2.01%
$ 364,900 $ 297,227
Dec 20, 4 PM $ 0.00372
+0.11%
$ 372,400 $ 296,078
Dec 20, 3 PM $ 0.00372
+0.16%
$ 372,000 $ 294,870
Dec 20, 2 PM $ 0.0037
+1.79%
$ 370,400 $ 293,210
Dec 20, 1 PM $ 0.00367
+2.29%
$ 366,600 $ 291,359
Dec 20, 12 PM $ 0.00358
+1.01%
$ 358,400 $ 290,925
Dec 20, 11 AM $ 0.00354
+0.28%
$ 354,500 $ 290,441
Dec 20, 10 AM $ 0.00356
+0.48%
$ 355,700 $ 289,150
Dec 20, 9 AM $ 0.00356
+0.73%
$ 356,400 $ 288,309
Dec 20, 8 AM $ 0.00355
+0.17%
$ 355,000 $ 287,718
Dec 20, 7 AM $ 0.00354
+0.03%
$ 354,300 $ 287,544
Dec 20, 6 AM $ 0.00354
-0.37%
$ 354,200 $ 287,126
Dec 20, 5 AM $ 0.00355
+0.28%
$ 355,500 $ 286,502
Dec 20, 4 AM $ 0.00355
+0.23%
$ 354,900 $ 286,231
Dec 20, 3 AM $ 0.00355
-0.22%
$ 355,300 $ 285,297
Dec 20, 2 AM $ 0.00354
-0.20%
$ 354,000 $ 284,508
Dec 20, 1 AM $ 0.00355
-0.48%
$ 354,600 $ 283,892
Dec 20, 12 AM $ 0.00355
+0.14%
$ 355,500 $ 283,505
Dec 19, 11 PM $ 0.00353
+0.77%
$ 353,100 $ 283,467
Dec 19, 10 PM $ 0.00351
+0.72%
$ 351,300 $ 283,881
Dec 19, 9 PM $ 0.00349
-1.66%
$ 349,400 $ 284,527
Dec 19, 8 PM $ 0.00354
-0.48%
$ 354,000 $ 284,899
Dec 19, 7 PM $ 0.00356
+1.02%
$ 355,700 $ 285,163
Dec 19, 6 PM $ 0.00352
+1.21%
$ 352,100 $ 285,833
Dec 19, 5 PM $ 0.00348
+0.09%
$ 347,900 $ 287,063
Dec 19, 4 PM $ 0.00349
+2.14%
$ 348,800 $ 288,978
Dec 19, 3 PM $ 0.00341
+0.41%
$ 341,500 $ 291,365
Dec 19, 2 PM $ 0.0034
-0.35%
$ 340,100 $ 293,808
Dec 19, 1 PM $ 0.00342
-0.03%
$ 341,700 $ 296,523
Dec 19, 12 PM $ 0.00342
-0.15%
$ 341,900 $ 298,009
Dec 19, 11 AM $ 0.00342
+0.44%
$ 342,400 $ 299,688