UPPP BRC Historical Data

UPPP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00678
-0.73%
$ 677,200 $ 4.39 million
Oct 20, 8 AM $ 0.00688
-1.16%
$ 687,200 $ 4.39 million
Oct 20, 7 AM $ 0.00691
+1.33%
$ 691,200 $ 4.4 million
Oct 20, 6 AM $ 0.00683
+0.89%
$ 682,900 $ 4.42 million
Oct 20, 5 AM $ 0.00677
-0.09%
$ 676,900 $ 4.43 million
Oct 20, 4 AM $ 0.0068
+1.01%
$ 679,800 $ 4.46 million
Oct 20, 3 AM $ 0.00673
+1.31%
$ 673,000 $ 4.48 million
Oct 20, 2 AM $ 0.00666
+1.26%
$ 666,500 $ 4.49 million
Oct 20, 1 AM $ 0.00658
+1.53%
$ 657,800 $ 4.51 million
Oct 20, 12 AM $ 0.00648
+2.86%
$ 647,900 $ 4.53 million
Oct 19, 11 PM $ 0.00631
+0.51%
$ 631,300 $ 4.56 million
Oct 19, 10 PM $ 0.00627
-2.91%
$ 627,000 $ 4.58 million
Oct 19, 9 PM $ 0.00644
-1.27%
$ 644,400 $ 4.49 million
Oct 19, 8 PM $ 0.00654
-1.39%
$ 654,200 $ 4.34 million
Oct 19, 7 PM $ 0.00664
-1.23%
$ 664,200 $ 4.21 million
Oct 19, 6 PM $ 0.00672
+1.45%
$ 672,500 $ 4.09 million
Oct 19, 5 PM $ 0.00665
-0.15%
$ 665,100 $ 3.97 million
Oct 19, 4 PM $ 0.00656
+0.44%
$ 658,100 $ 3.85 million
Oct 19, 3 PM $ 0.00652
-2.01%
$ 657,100 $ 3.7 million
Oct 19, 2 PM $ 0.0067
-1.93%
$ 672,200 $ 3.9 million
Oct 19, 1 PM $ 0.00683
-3.19%
$ 682,600 $ 4.07 million
Oct 19, 12 PM $ 0.00705
+0.43%
$ 704,900 $ 4.24 million
Oct 19, 11 AM $ 0.00701
+2.11%
$ 701,300 $ 4.4 million
Oct 19, 10 AM $ 0.00694
+0.54%
$ 694,500 $ 4.58 million
Oct 19, 9 AM $ 0.00689
+0.94%
$ 689,100 $ 4.75 million
Oct 19, 8 AM $ 0.00682
+0.87%
$ 682,200 $ 4.93 million
Oct 19, 7 AM $ 0.00676
+0.54%
$ 676,300 $ 5.1 million
Oct 19, 6 AM $ 0.00673
+0.06%
$ 673,000 $ 5.3 million
Oct 19, 5 AM $ 0.00672
+1.56%
$ 672,200 $ 5.49 million
Oct 19, 4 AM $ 0.00662
+0.68%
$ 661,900 $ 5.67 million
Oct 19, 3 AM $ 0.00658
+0.02%
$ 657,600 $ 5.85 million
Oct 19, 2 AM $ 0.00657
+0.64%
$ 657,300 $ 6.05 million
Oct 19, 1 AM $ 0.00653
+0.80%
$ 652,900 $ 6.23 million
Oct 19, 12 AM $ 0.00646
+0.94%
$ 646,500 $ 6.41 million
Oct 18, 11 PM $ 0.00638
-1.15%
$ 637,700 $ 6.59 million
Oct 18, 10 PM $ 0.00648
-0.67%
$ 647,700 $ 6.77 million
Oct 18, 9 PM $ 0.00651
-0.28%
$ 657,900 $ 7.04 million
Oct 18, 8 PM $ 0.00654
+1.63%
$ 654,100 $ 7.38 million
Oct 18, 7 PM $ 0.00644
+2.14%
$ 646,000 $ 7.75 million
Oct 18, 6 PM $ 0.00629
-1.24%
$ 628,700 $ 8.07 million
Oct 18, 5 PM $ 0.00637
-0.33%
$ 636,800 $ 8.41 million
Oct 18, 4 PM $ 0.00637
+1.08%
$ 637,000 $ 8.73 million
Oct 18, 3 PM $ 0.00628
+1.08%
$ 627,900 $ 9.05 million
Oct 18, 2 PM $ 0.00621
+2.21%
$ 621,000 $ 8.96 million
Oct 18, 1 PM $ 0.00608
-1.04%
$ 607,900 $ 8.89 million
Oct 18, 12 PM $ 0.00615
-2.26%
$ 614,800 $ 8.83 million
Oct 18, 11 AM $ 0.0063
+0.02%
$ 629,600 $ 8.75 million
Oct 18, 10 AM $ 0.0063
-0.21%
$ 630,300 $ 8.66 million
Oct 18, 9 AM $ 0.0063
+0.00%
$ 629,600 $ 8.59 million
Oct 18, 8 AM $ 0.0063
+0.56%
$ 630,100 $ 8.5 million