UPPP BRC Historical Data

UPPP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.00565
-0.56%
$565,100 $480,676
Feb 3, 6 PM $0.00569
-1.39%
$568,700 $481,081
Feb 3, 5 PM $0.00577
-0.33%
$576,700 $481,481
Feb 3, 4 PM $0.00579
-0.92%
$578,800 $482,952
Feb 3, 3 PM $0.00585
+0.21%
$585,000 $483,050
Feb 3, 2 PM $0.00584
-0.12%
$583,800 $483,356
Feb 3, 1 PM $0.00584
-0.10%
$584,100 $484,730
Feb 3, 12 PM $0.00586
+0.33%
$586,100 $485,771
Feb 3, 11 AM $0.00584
-0.41%
$584,200 $486,305
Feb 3, 10 AM $0.00587
+0.27%
$586,600 $486,388
Feb 3, 9 AM $0.00585
+0.14%
$584,600 $486,725
Feb 3, 8 AM $0.00584
-0.14%
$583,800 $487,495
Feb 3, 7 AM $0.00592
+0.12%
$591,700 $488,529
Feb 3, 6 AM $0.00591
+0.97%
$591,100 $488,644
Feb 3, 5 AM $0.00585
+0.74%
$583,800 $488,359
Feb 3, 4 AM $0.00581
-0.07%
$580,800 $488,165
Feb 3, 3 AM $0.00583
+0.07%
$582,700 $488,293
Feb 3, 2 AM $0.00581
+0.10%
$580,800 $489,409
Feb 3, 1 AM $0.0058
+0.71%
$580,200 $490,048
Feb 3, 12 AM $0.00574
+0.81%
$573,600 $491,019
Feb 2, 11 PM $0.0057
+0.28%
$569,600 $491,290
Feb 2, 10 PM $0.00569
-1.30%
$569,500 $491,972
Feb 2, 9 PM $0.00576
-0.81%
$576,200 $492,309
Feb 2, 8 PM $0.00581
+0.29%
$581,300 $492,334
Feb 2, 7 PM $0.00578
-1.25%
$577,800 $491,716
Feb 2, 6 PM $0.00584
-0.78%
$584,300 $492,065
Feb 2, 5 PM $0.00589
-0.51%
$588,900 $491,648
Feb 2, 4 PM $0.00592
-1.19%
$591,800 $491,843
Feb 2, 3 PM $0.00599
+0.08%
$598,600 $492,227
Feb 2, 2 PM $0.00599
+0.13%
$599,300 $490,526
Feb 2, 1 PM $0.00598
+0.13%
$598,000 $490,640
Feb 2, 12 PM $0.00598
+0.07%
$597,700 $491,206
Feb 2, 11 AM $0.00599
-0.02%
$598,700 $490,859
Feb 2, 10 AM $0.00598
+0.02%
$598,300 $491,268
Feb 2, 9 AM $0.00598
-0.23%
$598,300 $491,403
Feb 2, 8 AM $0.00598
-0.13%
$597,700 $490,857
Feb 2, 7 AM $0.00591
-0.19%
$591,200 $490,424
Feb 2, 6 AM $0.00591
+0.44%
$590,900 $490,060
Feb 2, 5 AM $0.00588
-0.41%
$588,400 $490,136
Feb 2, 4 AM $0.00591
-1.81%
$591,000 $490,424
Feb 2, 3 AM $0.00602
+0.67%
$602,000 $490,010
Feb 2, 2 AM $0.00599
+0.42%
$598,900 $488,918
Feb 2, 1 AM $0.00595
+1.17%
$595,200 $488,338
Feb 2, 12 AM $0.00579
+0.12%
$579,300 $487,405
Feb 1, 11 PM $0.00578
+0.71%
$577,600 $487,758
Feb 1, 10 PM $0.00573
+0.23%
$573,500 $487,130
Feb 1, 9 PM $0.00572
-0.49%
$571,600 $486,532
Feb 1, 8 PM $0.00574
-1.74%
$574,400 $485,982
Feb 1, 7 PM $0.00585
-0.54%
$584,600 $485,493
Feb 1, 6 PM $0.00587
-0.84%
$587,100 $485,238