UPPP BRC Historical Data

UPPP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 AM $ 0.00557
+1.14%
$ 557,500 $ 6.68 million
Oct 8, 3 AM $ 0.00554
-0.54%
$ 554,500 $ 6.58 million
Oct 8, 2 AM $ 0.00557
+0.51%
$ 556,600 $ 6.51 million
Oct 8, 1 AM $ 0.00552
+1.83%
$ 552,300 $ 6.42 million
Oct 8, 12 AM $ 0.00543
+0.91%
$ 543,300 $ 6.32 million
Oct 7, 11 PM $ 0.00537
+0.17%
$ 537,500 $ 6.25 million
Oct 7, 10 PM $ 0.00537
-0.22%
$ 536,900 $ 6.16 million
Oct 7, 9 PM $ 0.00538
-0.02%
$ 537,700 $ 6.1 million
Oct 7, 8 PM $ 0.00536
-0.46%
$ 536,100 $ 6.03 million
Oct 7, 7 PM $ 0.00538
+0.02%
$ 537,900 $ 5.96 million
Oct 7, 6 PM $ 0.00537
-0.04%
$ 535,900 $ 5.9 million
Oct 7, 5 PM $ 0.00538
+0.20%
$ 538,300 $ 5.82 million
Oct 7, 4 PM $ 0.00538
+0.02%
$ 537,800 $ 5.75 million
Oct 7, 3 PM $ 0.0054
+0.52%
$ 539,600 $ 5.67 million
Oct 7, 2 PM $ 0.00538
+0.13%
$ 537,700 $ 5.66 million
Oct 7, 1 PM $ 0.00537
-0.11%
$ 537,300 $ 5.65 million
Oct 7, 12 PM $ 0.00538
+0.24%
$ 538,500 $ 5.64 million
Oct 7, 11 AM $ 0.00537
-0.02%
$ 537,500 $ 5.63 million
Oct 7, 10 AM $ 0.00539
+1.16%
$ 538,900 $ 5.63 million
Oct 7, 9 AM $ 0.00533
-0.86%
$ 532,700 $ 5.61 million
Oct 7, 8 AM $ 0.00539
+0.30%
$ 538,700 $ 5.6 million
Oct 7, 7 AM $ 0.00536
-1.09%
$ 536,000 $ 5.58 million
Oct 7, 6 AM $ 0.00542
+0.02%
$ 542,500 $ 5.56 million
Oct 7, 5 AM $ 0.00542
-0.09%
$ 541,900 $ 5.56 million
Oct 7, 4 AM $ 0.00547
-0.07%
$ 546,900 $ 5.56 million
Oct 7, 3 AM $ 0.00547
-1.05%
$ 547,300 $ 5.57 million
Oct 7, 2 AM $ 0.00553
-0.88%
$ 552,600 $ 5.56 million
Oct 7, 1 AM $ 0.00557
-1.22%
$ 556,600 $ 5.54 million
Oct 7, 12 AM $ 0.00569
-0.35%
$ 568,800 $ 5.54 million
Oct 6, 11 PM $ 0.00571
+0.00%
$ 570,700 $ 5.53 million
Oct 6, 10 PM $ 0.00571
-0.04%
$ 570,800 $ 5.52 million
Oct 6, 9 PM $ 0.00571
-0.07%
$ 570,600 $ 5.49 million
Oct 6, 8 PM $ 0.00571
-0.09%
$ 571,100 $ 5.47 million
Oct 6, 7 PM $ 0.00571
+0.00%
$ 571,000 $ 5.46 million
Oct 6, 6 PM $ 0.0057
-0.12%
$ 570,300 $ 5.43 million
Oct 6, 5 PM $ 0.00571
+0.00%
$ 570,900 $ 5.41 million
Oct 6, 4 PM $ 0.00571
-0.02%
$ 570,900 $ 5.4 million
Oct 6, 3 PM $ 0.00571
+0.04%
$ 570,900 $ 5.39 million
Oct 6, 2 PM $ 0.00572
+0.12%
$ 571,600 $ 5.41 million
Oct 6, 1 PM $ 0.00571
-0.02%
$ 570,900 $ 5.42 million
Oct 6, 12 PM $ 0.00571
-0.38%
$ 570,800 $ 5.43 million
Oct 6, 11 AM $ 0.00573
+0.00%
$ 573,500 $ 5.45 million
Oct 6, 10 AM $ 0.00574
-1.76%
$ 576,400 $ 5.45 million
Oct 6, 9 AM $ 0.00585
-0.68%
$ 583,200 $ 5.47 million
Oct 6, 8 AM $ 0.00589
+0.17%
$ 588,800 $ 5.5 million
Oct 6, 7 AM $ 0.00589
+0.68%
$ 588,800 $ 5.51 million
Oct 6, 6 AM $ 0.00582
+0.92%
$ 582,500 $ 5.51 million
Oct 6, 5 AM $ 0.00577
+0.61%
$ 577,200 $ 5.51 million
Oct 6, 4 AM $ 0.00573
-0.02%
$ 573,200 $ 5.52 million
Oct 6, 3 AM $ 0.00574
+0.46%
$ 573,600 $ 5.51 million