UPPP BRC Historical Data

UPPP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $0.00587
-0.84%
$587,100 $485,238
Feb 1, 5 PM $0.00592
-0.32%
$592,100 $484,311
Feb 1, 4 PM $0.00594
-0.77%
$594,000 $484,014
Feb 1, 3 PM $0.00599
-0.05%
$598,600 $483,302
Feb 1, 2 PM $0.00599
+0.20%
$599,300 $483,477
Feb 1, 1 PM $0.00598
-0.15%
$598,400 $483,848
Feb 1, 12 PM $0.00599
+1.40%
$599,300 $483,409
Feb 1, 11 AM $0.00591
-0.02%
$591,000 $483,843
Feb 1, 10 AM $0.00591
+0.32%
$591,100 $484,503
Feb 1, 9 AM $0.00589
+0.10%
$589,200 $484,843
Feb 1, 8 AM $0.00589
+0.10%
$589,000 $485,803
Feb 1, 7 AM $0.00588
+0.36%
$588,400 $485,880
Feb 1, 6 AM $0.00586
+0.09%
$586,300 $486,501
Feb 1, 5 AM $0.00584
+0.33%
$583,600 $487,009
Feb 1, 4 AM $0.00582
+0.31%
$581,800 $487,625
Feb 1, 3 AM $0.00581
+1.24%
$581,200 $489,031
Feb 1, 2 AM $0.00577
+0.19%
$576,800 $490,083
Feb 1, 1 AM $0.0057
-0.37%
$570,200 $490,696
Feb 1, 12 AM $0.00571
-0.16%
$570,600 $491,356
Download