UPPP BRC Historical Data

UPPP Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.00462
+0.35%
$ 462,400 $ 390,199
Dec 7, 9 AM $ 0.00462
+0.96%
$ 462,400 $ 390,094
Dec 7, 8 AM $ 0.00453
-0.48%
$ 453,100 $ 390,137
Dec 7, 7 AM $ 0.00455
-0.89%
$ 455,300 $ 389,438
Dec 7, 6 AM $ 0.00461
-1.09%
$ 460,800 $ 389,822
Dec 7, 5 AM $ 0.00466
-0.72%
$ 465,900 $ 389,459
Dec 7, 4 AM $ 0.00468
+0.04%
$ 468,500 $ 388,923
Dec 7, 3 AM $ 0.00472
-0.44%
$ 470,700 $ 388,737
Dec 7, 2 AM $ 0.00475
+0.23%
$ 475,500 $ 388,200
Dec 7, 1 AM $ 0.00475
+0.44%
$ 475,300 $ 387,122
Dec 7, 12 AM $ 0.00475
-0.15%
$ 475,300 $ 386,402
Dec 6, 11 PM $ 0.00473
-0.29%
$ 473,400 $ 385,910
Dec 6, 10 PM $ 0.00475
-0.46%
$ 474,800 $ 384,867
Dec 6, 9 PM $ 0.00479
+0.88%
$ 479,000 $ 384,028
Dec 6, 8 PM $ 0.00474
+0.72%
$ 474,200 $ 383,949
Dec 6, 7 PM $ 0.00471
+0.81%
$ 471,400 $ 383,520
Dec 6, 6 PM $ 0.00464
-1.71%
$ 464,300 $ 383,546
Dec 6, 5 PM $ 0.00471
-0.08%
$ 471,200 $ 383,777
Dec 6, 4 PM $ 0.00471
+1.22%
$ 471,300 $ 384,445
Dec 6, 3 PM $ 0.00466
-0.43%
$ 466,200 $ 385,149
Dec 6, 2 PM $ 0.00464
-0.92%
$ 464,400 $ 385,750
Dec 6, 1 PM $ 0.00469
-0.11%
$ 468,700 $ 387,332
Dec 6, 12 PM $ 0.00466
+2.11%
$ 465,600 $ 387,714
Dec 6, 11 AM $ 0.00456
+0.07%
$ 456,000 $ 388,570
Dec 6, 10 AM $ 0.00458
+0.81%
$ 457,800 $ 389,965
Dec 6, 9 AM $ 0.00454
-0.55%
$ 454,100 $ 391,252
Dec 6, 8 AM $ 0.00457
+0.20%
$ 456,600 $ 392,648
Dec 6, 7 AM $ 0.00456
-0.13%
$ 456,500 $ 394,104
Dec 6, 6 AM $ 0.00458
-0.02%
$ 458,200 $ 395,175
Dec 6, 5 AM $ 0.0046
+0.28%
$ 459,700 $ 396,645
Dec 6, 4 AM $ 0.00458
+0.42%
$ 458,400 $ 397,787
Dec 6, 3 AM $ 0.00458
+0.84%
$ 458,100 $ 398,862
Dec 6, 2 AM $ 0.00454
-0.48%
$ 454,500 $ 400,104
Dec 6, 1 AM $ 0.00457
+0.42%
$ 456,900 $ 401,708
Dec 6, 12 AM $ 0.0046
+1.08%
$ 459,800 $ 403,219
Dec 5, 11 PM $ 0.00455
+0.40%
$ 454,900 $ 404,597
Dec 5, 10 PM $ 0.00457
-1.63%
$ 457,300 $ 405,886
Dec 5, 9 PM $ 0.00465
-0.19%
$ 464,800 $ 406,894
Dec 5, 8 PM $ 0.00469
-0.87%
$ 468,700 $ 407,735
Dec 5, 7 PM $ 0.00473
-0.90%
$ 472,600 $ 409,062
Dec 5, 6 PM $ 0.00475
-0.38%
$ 475,300 $ 410,914
Dec 5, 5 PM $ 0.00477
-1.79%
$ 477,100 $ 411,871
Dec 5, 4 PM $ 0.00486
-1.22%
$ 485,700 $ 413,664
Dec 5, 3 PM $ 0.00492
+0.10%
$ 491,700 $ 414,376
Dec 5, 2 PM $ 0.00491
-0.18%
$ 491,200 $ 414,821
Dec 5, 1 PM $ 0.00493
+0.28%
$ 492,800 $ 415,681
Dec 5, 12 PM $ 0.0049
-0.39%
$ 490,000 $ 416,460
Dec 5, 11 AM $ 0.00492
+0.24%
$ 491,900 $ 417,564
Dec 5, 10 AM $ 0.00491
+0.20%
$ 491,200 $ 418,638
Dec 5, 9 AM $ 0.00492
-0.18%
$ 491,900 $ 420,039