UPPP BRC Historical Data

UPPP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.00573
-0.02%
$ 573,200 $ 5.52 million
Oct 6, 3 AM $ 0.00574
+0.46%
$ 573,600 $ 5.51 million
Oct 6, 2 AM $ 0.00571
+0.02%
$ 571,000 $ 5.51 million
Oct 6, 1 AM $ 0.00571
+0.60%
$ 570,900 $ 5.52 million
Oct 6, 12 AM $ 0.00571
+0.04%
$ 570,900 $ 5.52 million
Oct 5, 11 PM $ 0.00571
+0.56%
$ 571,400 $ 5.53 million
Oct 5, 10 PM $ 0.00556
-0.27%
$ 556,000 $ 5.53 million
Oct 5, 9 PM $ 0.00558
+1.00%
$ 558,100 $ 5.54 million
Oct 5, 8 PM $ 0.00548
+0.86%
$ 546,800 $ 5.55 million
Oct 5, 7 PM $ 0.00542
+1.21%
$ 543,100 $ 5.54 million
Oct 5, 6 PM $ 0.00537
-0.94%
$ 537,700 $ 5.54 million
Oct 5, 5 PM $ 0.00542
-0.95%
$ 542,300 $ 5.55 million
Oct 5, 4 PM $ 0.00546
-0.80%
$ 545,700 $ 5.56 million
Oct 5, 3 PM $ 0.00553
-0.59%
$ 553,300 $ 5.56 million
Oct 5, 2 PM $ 0.00558
-0.87%
$ 557,700 $ 5.61 million
Oct 5, 1 PM $ 0.00568
-0.05%
$ 567,600 $ 5.65 million
Oct 5, 12 PM $ 0.00565
-0.49%
$ 565,400 $ 5.68 million
Oct 5, 11 AM $ 0.00567
-1.08%
$ 567,300 $ 5.71 million
Oct 5, 10 AM $ 0.00572
+1.63%
$ 571,900 $ 5.76 million
Oct 5, 9 AM $ 0.00561
+2.46%
$ 561,300 $ 5.8 million
Oct 5, 8 AM $ 0.00554
-1.49%
$ 554,400 $ 5.82 million
Oct 5, 7 AM $ 0.00568
+0.48%
$ 568,300 $ 5.86 million
Oct 5, 6 AM $ 0.00566
+1.67%
$ 565,600 $ 5.9 million
Oct 5, 5 AM $ 0.00557
+2.86%
$ 557,100 $ 5.94 million
Oct 5, 4 AM $ 0.00537
-0.04%
$ 537,300 $ 5.97 million
Oct 5, 3 AM $ 0.00533
-2.09%
$ 533,300 $ 6 million
Oct 5, 2 AM $ 0.00542
+0.11%
$ 541,800 $ 6.03 million
Oct 5, 1 AM $ 0.00542
+1.69%
$ 543,600 $ 6.05 million
Oct 5, 12 AM $ 0.00532
+0.51%
$ 532,100 $ 6.1 million
Oct 4, 11 PM $ 0.00527
+1.05%
$ 527,400 $ 6.14 million
Oct 4, 10 PM $ 0.00522
+2.07%
$ 522,000 $ 6.17 million
Oct 4, 9 PM $ 0.00512
-1.39%
$ 512,300 $ 6.2 million
Oct 4, 8 PM $ 0.00522
-1.02%
$ 522,100 $ 6.24 million
Oct 4, 7 PM $ 0.00528
-0.55%
$ 527,700 $ 6.29 million
Oct 4, 6 PM $ 0.00533
+0.32%
$ 533,100 $ 6.33 million
Oct 4, 5 PM $ 0.00531
-1.96%
$ 531,300 $ 6.37 million
Oct 4, 4 PM $ 0.00544
-1.00%
$ 543,600 $ 6.41 million
Oct 4, 3 PM $ 0.00549
-1.59%
$ 549,300 $ 6.43 million
Oct 4, 2 PM $ 0.00558
+0.07%
$ 558,200 $ 6.41 million
Oct 4, 1 PM $ 0.00557
+0.40%
$ 557,200 $ 6.41 million
Oct 4, 12 PM $ 0.00559
+0.20%
$ 558,900 $ 6.4 million
Oct 4, 11 AM $ 0.00555
+0.67%
$ 555,200 $ 6.38 million
Oct 4, 10 AM $ 0.00551
+0.40%
$ 551,400 $ 6.37 million
Oct 4, 9 AM $ 0.00549
-2.49%
$ 549,300 $ 6.35 million
Oct 4, 8 AM $ 0.00563
-0.53%
$ 562,700 $ 6.34 million
Oct 4, 7 AM $ 0.00566
+1.33%
$ 565,700 $ 6.33 million
Oct 4, 6 AM $ 0.00556
+1.20%
$ 556,000 $ 6.33 million
Oct 4, 5 AM $ 0.00549
+1.27%
$ 549,200 $ 6.33 million
Oct 4, 4 AM $ 0.00544
+1.85%
$ 543,900 $ 6.32 million
Oct 4, 3 AM $ 0.00534
-0.06%
$ 533,800 $ 6.32 million