UPPP BRC Historical Data

UPPP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00534
-0.06%
$ 533,800 $ 6.32 million
Oct 4, 2 AM $ 0.00538
-0.55%
$ 538,100 $ 6.32 million
Oct 4, 1 AM $ 0.00543
-0.62%
$ 542,700 $ 6.31 million
Oct 4, 12 AM $ 0.00547
+1.88%
$ 547,300 $ 6.29 million
Oct 3, 11 PM $ 0.00538
+0.77%
$ 538,300 $ 6.27 million
Oct 3, 10 PM $ 0.00534
+0.49%
$ 533,900 $ 6.26 million
Oct 3, 9 PM $ 0.00534
-0.65%
$ 533,900 $ 6.26 million
Oct 3, 8 PM $ 0.00538
-0.96%
$ 537,900 $ 6.25 million
Oct 3, 7 PM $ 0.00542
+0.87%
$ 542,200 $ 6.24 million
Oct 3, 6 PM $ 0.00537
+0.60%
$ 537,000 $ 6.22 million
Oct 3, 5 PM $ 0.00534
+0.51%
$ 533,800 $ 6.21 million
Oct 3, 4 PM $ 0.00531
+0.80%
$ 531,600 $ 6.19 million
Oct 3, 3 PM $ 0.00527
+0.98%
$ 527,200 $ 6.2 million
Oct 3, 2 PM $ 0.00521
+1.60%
$ 521,500 $ 6.21 million
Oct 3, 1 PM $ 0.00514
+1.22%
$ 514,200 $ 6.23 million
Oct 3, 12 PM $ 0.00508
+0.10%
$ 508,000 $ 6.25 million
Oct 3, 11 AM $ 0.00508
-0.16%
$ 507,600 $ 6.27 million
Oct 3, 10 AM $ 0.00515
-1.61%
$ 514,600 $ 6.29 million
Oct 3, 9 AM $ 0.00527
+0.96%
$ 527,300 $ 6.31 million
Oct 3, 8 AM $ 0.00521
+2.68%
$ 521,500 $ 6.33 million
Oct 3, 7 AM $ 0.00508
-0.06%
$ 507,800 $ 6.34 million
Oct 3, 6 AM $ 0.00507
-2.50%
$ 508,800 $ 6.36 million
Oct 3, 5 AM $ 0.00521
-0.02%
$ 519,100 $ 6.36 million
Oct 3, 4 AM $ 0.00522
+3.55%
$ 515,400 $ 6.37 million
Oct 3, 3 AM $ 0.00504
-2.32%
$ 504,400 $ 6.4 million
Oct 3, 2 AM $ 0.00518
-0.77%
$ 517,900 $ 6.42 million
Oct 3, 1 AM $ 0.00521
-2.07%
$ 521,000 $ 6.46 million
Oct 3, 12 AM $ 0.00531
-0.45%
$ 531,300 $ 6.48 million
Oct 2, 11 PM $ 0.00534
+0.66%
$ 534,300 $ 6.5 million
Oct 2, 10 PM $ 0.00531
+1.90%
$ 531,200 $ 6.52 million
Oct 2, 9 PM $ 0.0052
+0.27%
$ 520,500 $ 6.54 million
Oct 2, 8 PM $ 0.00523
+1.61%
$ 523,300 $ 6.54 million
Oct 2, 7 PM $ 0.00515
+1.54%
$ 515,400 $ 6.57 million
Oct 2, 6 PM $ 0.00508
+0.67%
$ 507,600 $ 6.59 million
Oct 2, 5 PM $ 0.00504
-0.63%
$ 504,000 $ 6.6 million
Oct 2, 4 PM $ 0.00508
-0.35%
$ 507,700 $ 6.61 million
Oct 2, 3 PM $ 0.0051
-0.35%
$ 509,600 $ 6.62 million
Oct 2, 2 PM $ 0.00511
-1.08%
$ 514,400 $ 6.61 million
Oct 2, 1 PM $ 0.00517
+0.47%
$ 516,900 $ 6.57 million
Oct 2, 12 PM $ 0.00516
-2.05%
$ 515,700 $ 6.54 million
Oct 2, 11 AM $ 0.00526
-0.06%
$ 526,500 $ 6.53 million
Oct 2, 10 AM $ 0.00527
-0.25%
$ 526,800 $ 6.52 million
Oct 2, 9 AM $ 0.00526
+0.11%
$ 526,000 $ 6.5 million
Oct 2, 8 AM $ 0.00525
-0.23%
$ 524,800 $ 6.47 million
Oct 2, 7 AM $ 0.00525
+0.10%
$ 525,100 $ 6.46 million
Oct 2, 6 AM $ 0.00524
+1.06%
$ 524,500 $ 6.45 million
Oct 2, 5 AM $ 0.00518
-1.03%
$ 518,000 $ 6.44 million
Oct 2, 4 AM $ 0.00523
+1.77%
$ 523,400 $ 6.44 million
Oct 2, 3 AM $ 0.00518
-0.21%
$ 517,800 $ 6.43 million
Oct 2, 2 AM $ 0.0052
+1.01%
$ 520,400 $ 6.41 million