UPPP BRC Historical Data

UPPP Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00491
+0.20%
$ 491,200 $ 418,638
Dec 5, 9 AM $ 0.00492
-0.18%
$ 491,900 $ 420,039
Dec 5, 8 AM $ 0.00491
-0.18%
$ 491,300 $ 420,861
Dec 5, 7 AM $ 0.00493
+0.51%
$ 493,000 $ 421,922
Dec 5, 6 AM $ 0.00491
+1.61%
$ 490,800 $ 422,952
Dec 5, 5 AM $ 0.00484
-2.09%
$ 483,700 $ 424,072
Dec 5, 4 AM $ 0.00494
-0.38%
$ 493,400 $ 425,606
Dec 5, 3 AM $ 0.00495
-0.24%
$ 495,200 $ 427,221
Dec 5, 2 AM $ 0.00495
-1.30%
$ 495,300 $ 429,320
Dec 5, 1 AM $ 0.00503
+1.00%
$ 502,600 $ 431,292
Dec 5, 12 AM $ 0.00498
+0.63%
$ 497,600 $ 432,786
Dec 4, 11 PM $ 0.00494
+0.26%
$ 493,700 $ 435,183
Dec 4, 10 PM $ 0.00494
-0.66%
$ 493,600 $ 437,449
Dec 4, 9 PM $ 0.00496
-0.48%
$ 496,000 $ 439,336
Dec 4, 8 PM $ 0.00502
-0.40%
$ 501,700 $ 442,235
Dec 4, 7 PM $ 0.00508
+0.49%
$ 508,200 $ 444,920
Dec 4, 6 PM $ 0.00507
-1.71%
$ 506,800 $ 446,117
Dec 4, 5 PM $ 0.00514
-0.64%
$ 514,500 $ 447,759
Dec 4, 4 PM $ 0.00521
-0.65%
$ 521,400 $ 448,547
Dec 4, 3 PM $ 0.00526
-0.02%
$ 526,400 $ 449,550
Dec 4, 2 PM $ 0.00527
+0.29%
$ 526,600 $ 450,248
Dec 4, 1 PM $ 0.00525
+0.00%
$ 525,300 $ 450,653
Dec 4, 12 PM $ 0.00524
-0.10%
$ 524,300 $ 451,595
Dec 4, 11 AM $ 0.00525
-0.08%
$ 524,800 $ 451,779
Dec 4, 10 AM $ 0.00523
-0.61%
$ 523,300 $ 452,221
Dec 4, 9 AM $ 0.00526
+0.44%
$ 526,500 $ 453,092
Dec 4, 8 AM $ 0.00524
+0.23%
$ 524,200 $ 453,767
Dec 4, 7 AM $ 0.00523
-0.21%
$ 523,000 $ 453,878
Dec 4, 6 AM $ 0.00523
+0.36%
$ 523,100 $ 454,393
Dec 4, 5 AM $ 0.00522
-1.34%
$ 522,100 $ 454,803
Dec 4, 4 AM $ 0.0053
-2.02%
$ 529,700 $ 454,301
Dec 4, 3 AM $ 0.00542
-1.08%
$ 542,100 $ 453,761
Dec 4, 2 AM $ 0.00549
-2.28%
$ 548,700 $ 454,636
Dec 4, 1 AM $ 0.00563
+0.20%
$ 563,100 $ 454,781
Dec 4, 12 AM $ 0.00562
+0.23%
$ 562,000 $ 455,779
Dec 3, 11 PM $ 0.00563
+0.48%
$ 563,100 $ 456,241
Dec 3, 10 PM $ 0.00562
-0.55%
$ 561,900 $ 456,624
Dec 3, 9 PM $ 0.00566
+0.09%
$ 565,900 $ 458,052
Dec 3, 8 PM $ 0.00565
+1.09%
$ 564,600 $ 457,683
Dec 3, 7 PM $ 0.00559
+1.18%
$ 559,400 $ 456,716
Dec 3, 6 PM $ 0.0055
+0.44%
$ 550,500 $ 456,672
Dec 3, 5 PM $ 0.00548
+1.42%
$ 548,400 $ 456,830
Dec 3, 4 PM $ 0.00541
+0.78%
$ 540,700 $ 456,689
Dec 3, 3 PM $ 0.00536
+0.39%
$ 536,500 $ 457,076
Dec 3, 2 PM $ 0.00535
-0.06%
$ 534,700 $ 457,822
Dec 3, 1 PM $ 0.00534
+0.09%
$ 533,800 $ 458,446
Dec 3, 12 PM $ 0.00535
+0.11%
$ 534,900 $ 459,093
Dec 3, 11 AM $ 0.00534
+0.04%
$ 534,300 $ 460,016
Dec 3, 10 AM $ 0.00534
+0.11%
$ 534,100 $ 460,327
Dec 3, 9 AM $ 0.00534
+0.00%
$ 534,300 $ 460,267