UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00577
+0.00%
$ 577,100 $ 474,387
Apr 17, 2026 $ 0.00568
-4.81%
$ 567,900 $ 487,664
Apr 16, 2026 $ 0.00593
-3.78%
$ 593,000 $ 506,470
Apr 15, 2026 $ 0.00615
+1.03%
$ 615,100 $ 526,311
Apr 14, 2026 $ 0.0061
+3.03%
$ 609,600 $ 519,143
Apr 13, 2026 $ 0.00592
+2.48%
$ 592,000 $ 491,502
Apr 12, 2026 $ 0.00578
+9.60%
$ 577,700 $ 450,096
Apr 11, 2026 $ 0.00528
-4.28%
$ 527,100 $ 451,778
Apr 10, 2026 $ 0.00555
-0.57%
$ 554,900 $ 473,906
Apr 9, 2026 $ 0.00559
+7.93%
$ 558,100 $ 454,550
Apr 8, 2026 $ 0.00518
+0.64%
$ 518,200 $ 432,714
Apr 7, 2026 $ 0.00516
-2.53%
$ 516,400 $ 426,704
Apr 6, 2026 $ 0.00529
+7.56%
$ 529,100 $ 422,516
Apr 5, 2026 $ 0.0049
-9.25%
$ 490,400 $ 427,647
Apr 4, 2026 $ 0.00541
+9.96%
$ 540,800 $ 420,700
Apr 3, 2026 $ 0.00491
-5.48%
$ 491,100 $ 423,283
Apr 2, 2026 $ 0.00518
-9.15%
$ 518,100 $ 442,339
Apr 1, 2026 $ 0.00572
+10.24%
$ 571,600 $ 425,796
Mar 31, 2026 $ 0.00519
-5.40%
$ 518,600 $ 440,282
Mar 30, 2026 $ 0.00549
+4.73%
$ 548,800 $ 426,964
Mar 29, 2026 $ 0.00527
-5.25%
$ 526,800 $ 459,803
Mar 28, 2026 $ 0.00555
-4.11%
$ 554,900 $ 470,397
Mar 27, 2026 $ 0.00579
-0.91%
$ 578,900 $ 497,377
Mar 26, 2026 $ 0.00584
+1.60%
$ 584,000 $ 488,728
Mar 25, 2026 $ 0.00577
+5.07%
$ 576,600 $ 469,152
Mar 24, 2026 $ 0.00548
-6.75%
$ 548,500 $ 467,290
Mar 23, 2026 $ 0.00588
+0.00%
$ 588,200 $ 465,832
Mar 22, 2026 $ 0.00588
+7.19%
$ 587,600 $ 475,828
Mar 21, 2026 $ 0.00548
-8.55%
$ 547,700 $ 485,642
Mar 20, 2026 $ 0.00598
-1.12%
$ 598,400 $ 508,580
Mar 19, 2026 $ 0.00604
-2.97%
$ 603,900 $ 530,863
Mar 18, 2026 $ 0.00622
-7.29%
$ 622,100 $ 542,267
Mar 17, 2026 $ 0.00672
+5.22%
$ 671,600 $ 533,606
Mar 16, 2026 $ 0.00639
+7.40%
$ 638,800 $ 516,290
Mar 15, 2026 $ 0.00597
-4.95%
$ 597,000 $ 524,752
Mar 14, 2026 $ 0.00629
+1.06%
$ 629,100 $ 510,733
Mar 13, 2026 $ 0.00622
-0.58%
$ 621,800 $ 529,434
Mar 12, 2026 $ 0.00625
-0.49%
$ 625,400 $ 529,840
Mar 11, 2026 $ 0.00628
-1.38%
$ 627,800 $ 541,220
Mar 10, 2026 $ 0.00635
-8.98%
$ 635,400 $ 550,243
Mar 9, 2026 $ 0.00699
+4.56%
$ 698,700 $ 563,565
Mar 8, 2026 $ 0.00668
-1.56%
$ 668,000 $ 560,559
Mar 7, 2026 $ 0.0068
-0.23%
$ 679,600 $ 570,111
Mar 6, 2026 $ 0.00682
+0.58%
$ 682,100 $ 571,730
Mar 5, 2026 $ 0.00679
+0.55%
$ 679,500 $ 580,488
Mar 4, 2026 $ 0.00675
+10.31%
$ 675,000 $ 532,827
Mar 3, 2026 $ 0.00611
-9.44%
$ 610,900 $ 541,125
Mar 2, 2026 $ 0.00675
-1.30%
$ 675,000 $ 551,188
Mar 1, 2026 $ 0.00683
+9.84%
$ 683,100 $ 537,292
Feb 28, 2026 $ 0.00622
-8.14%
$ 621,900 $ 549,195
Download