UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00431
+0.00%
$ 432,900 $ 358,866
12:32 AM $ 0.00433
+0.00%
$ 432,900 $ 358,777
12:27 AM $ 0.00432
+0.00%
$ 432,500 $ 358,772
12:22 AM $ 0.0043
+0.00%
$ 430,100 $ 358,935
12:17 AM $ 0.0043
+0.00%
$ 430,200 $ 358,899
12:12 AM $ 0.00431
+0.00%
$ 431,200 $ 358,922
12:07 AM $ 0.0043
+0.00%
$ 430,100 $ 359,033
12:02 AM $ 0.00432
+0.00%
$ 431,600 $ 358,973
11:57 PM $ 0.00432
+0.00%
$ 432,100 $ 358,953
11:52 PM $ 0.00432
+0.00%
$ 431,700 $ 358,982
11:47 PM $ 0.00432
+0.00%
$ 431,700 $ 358,997
11:42 PM $ 0.00429
+0.00%
$ 428,600 $ 359,082
11:37 PM $ 0.0043
+0.00%
$ 430,000 $ 359,097
11:32 PM $ 0.00429
+0.00%
$ 429,100 $ 358,984
11:27 PM $ 0.00428
+0.00%
$ 427,800 $ 358,943
11:22 PM $ 0.00424
+0.00%
$ 423,900 $ 358,967
11:17 PM $ 0.00427
+0.00%
$ 426,700 $ 359,074
11:12 PM $ 0.00423
+0.00%
$ 422,800 $ 359,098
11:07 PM $ 0.00422
+0.00%
$ 422,500 $ 359,255
11:02 PM $ 0.00422
+0.00%
$ 422,100 $ 359,342
10:57 PM $ 0.00424
+0.00%
$ 424,400 $ 359,368
10:52 PM $ 0.00423
+0.00%
$ 422,800 $ 359,572
10:47 PM $ 0.00426
+0.00%
$ 425,900 $ 359,511
10:42 PM $ 0.00423
+0.00%
$ 423,000 $ 359,458
10:37 PM $ 0.00425
+0.00%
$ 424,600 $ 359,541
10:32 PM $ 0.00423
+0.00%
$ 422,700 $ 359,502
10:27 PM $ 0.00424
+0.00%
$ 423,800 $ 359,554
10:22 PM $ 0.00428
+0.00%
$ 428,100 $ 359,703
10:17 PM $ 0.0043
+0.00%
$ 429,500 $ 359,647
10:12 PM $ 0.00428
+0.00%
$ 427,800 $ 359,752
10:07 PM $ 0.00429
+0.00%
$ 428,800 $ 359,671
10:02 PM $ 0.00435
+0.00%
$ 435,200 $ 359,727
9:57 PM $ 0.00434
+0.00%
$ 433,600 $ 359,809
9:52 PM $ 0.00437
+0.00%
$ 436,900 $ 359,811
9:47 PM $ 0.00436
+0.00%
$ 436,100 $ 359,850
9:42 PM $ 0.00433
+0.00%
$ 433,200 $ 359,769
9:37 PM $ 0.00438
+0.00%
$ 438,400 $ 359,809
9:32 PM $ 0.00439
+0.00%
$ 439,000 $ 359,871
9:27 PM $ 0.00438
+0.00%
$ 437,900 $ 360,036
9:22 PM $ 0.00438
+0.00%
$ 438,100 $ 360,083
9:17 PM $ 0.00438
+0.00%
$ 437,900 $ 360,293
9:12 PM $ 0.0044
+0.00%
$ 439,600 $ 360,248
9:07 PM $ 0.00439
+0.00%
$ 439,300 $ 360,260
9:02 PM $ 0.00439
+0.00%
$ 438,800 $ 360,199
8:57 PM $ 0.00443
+0.00%
$ 442,800 $ 360,295
8:52 PM $ 0.00442
+0.00%
$ 442,000 $ 360,192
8:47 PM $ 0.00442
+0.00%
$ 442,000 $ 360,172
8:42 PM $ 0.00443
+0.00%
$ 442,800 $ 360,176
8:37 PM $ 0.00441
+0.00%
$ 441,100 $ 360,105
8:32 PM $ 0.00441
+0.00%
$ 440,800 $ 360,234
Download