UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00594
+0.00%
$ 594,100 $ 474,022
5:47 PM $ 0.00597
+0.00%
$ 596,900 $ 474,053
5:42 PM $ 0.00595
+0.00%
$ 594,900 $ 474,034
5:37 PM $ 0.00593
+0.00%
$ 593,200 $ 473,883
5:32 PM $ 0.00597
+0.00%
$ 596,600 $ 474,107
5:27 PM $ 0.00596
+0.00%
$ 595,900 $ 474,100
5:22 PM $ 0.00596
+0.00%
$ 596,400 $ 473,989
5:17 PM $ 0.00596
+0.00%
$ 595,800 $ 474,018
5:12 PM $ 0.00596
+0.00%
$ 596,200 $ 473,902
5:07 PM $ 0.00597
+0.00%
$ 596,600 $ 473,731
5:02 PM $ 0.00595
+0.00%
$ 594,800 $ 473,670
4:57 PM $ 0.00594
+0.00%
$ 594,400 $ 473,722
4:52 PM $ 0.00592
+0.00%
$ 592,500 $ 473,542
4:47 PM $ 0.00591
+0.00%
$ 591,400 $ 473,727
4:42 PM $ 0.00592
+0.00%
$ 592,400 $ 473,750
4:37 PM $ 0.00591
+0.00%
$ 591,300 $ 473,800
4:32 PM $ 0.00591
+0.00%
$ 591,500 $ 473,760
4:27 PM $ 0.00592
+0.00%
$ 592,100 $ 473,962
4:22 PM $ 0.00589
+0.00%
$ 589,300 $ 473,790
4:17 PM $ 0.00589
+0.00%
$ 588,600 $ 473,714
4:12 PM $ 0.00589
+0.00%
$ 588,600 $ 473,730
4:07 PM $ 0.00589
+0.00%
$ 589,000 $ 473,800
4:02 PM $ 0.00589
+0.00%
$ 589,000 $ 473,488
3:57 PM $ 0.00589
+0.00%
$ 589,300 $ 473,422
3:52 PM $ 0.00588
+0.00%
$ 587,900 $ 473,137
3:47 PM $ 0.00588
+0.00%
$ 588,200 $ 473,178
3:42 PM $ 0.00587
+0.00%
$ 587,000 $ 473,002
3:37 PM $ 0.00585
+0.00%
$ 585,400 $ 473,249
3:32 PM $ 0.00585
+0.00%
$ 584,800 $ 473,219
3:27 PM $ 0.00586
+0.00%
$ 585,900 $ 473,044
3:22 PM $ 0.00586
+0.00%
$ 585,800 $ 473,193
3:17 PM $ 0.00584
+0.00%
$ 584,000 $ 472,798
3:12 PM $ 0.00584
-0.27%
$ 584,000 $ 472,996
3:07 PM $ 0.00585
+0.00%
$ 584,600 $ 473,115
3:02 PM $ 0.00585
+0.00%
$ 584,600 $ 473,255
2:57 PM $ 0.00583
+0.00%
$ 582,600 $ 473,208
2:51 PM $ 0.00582
+0.00%
$ 582,300 $ 473,445
2:46 PM $ 0.00582
+0.00%
$ 582,200 $ 473,420
2:41 PM $ 0.00581
+0.00%
$ 580,800 $ 473,354
2:36 PM $ 0.00583
+0.00%
$ 582,700 $ 473,451
2:31 PM $ 0.00583
+0.00%
$ 582,700 $ 473,604
2:26 PM $ 0.00578
+0.00%
$ 578,100 $ 473,601
2:21 PM $ 0.00579
+0.00%
$ 578,800 $ 473,326
2:16 PM $ 0.00579
+0.00%
$ 578,900 $ 473,466
2:11 PM $ 0.00578
+0.00%
$ 577,700 $ 473,633
2:06 PM $ 0.00579
+0.00%
$ 579,000 $ 473,771
2:01 PM $ 0.00579
+0.00%
$ 578,800 $ 473,751
1:56 PM $ 0.00578
+0.00%
$ 577,600 $ 473,754
1:51 PM $ 0.00577
+0.00%
$ 577,200 $ 473,981
1:46 PM $ 0.00578
+0.00%
$ 578,400 $ 474,025
Download