UPPP BRC Historical Data

UPPP
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00341
+0.00%
$ 342,000 $ 285,323
3:06 PM $ 0.00342
+0.00%
$ 342,000 $ 285,306
3:01 PM $ 0.00342
+0.00%
$ 342,300 $ 285,382
2:56 PM $ 0.00341
+0.00%
$ 341,000 $ 285,461
2:51 PM $ 0.00342
+0.00%
$ 342,200 $ 285,576
2:46 PM $ 0.00342
+0.00%
$ 342,200 $ 285,712
2:41 PM $ 0.0034
+0.00%
$ 340,100 $ 285,870
2:36 PM $ 0.0034
+0.00%
$ 340,100 $ 285,964
2:31 PM $ 0.00348
+0.00%
$ 348,400 $ 286,059
2:26 PM $ 0.00348
+0.00%
$ 348,400 $ 286,174
2:21 PM $ 0.0035
+0.00%
$ 349,600 $ 286,131
2:16 PM $ 0.0035
+0.00%
$ 349,600 $ 286,206
2:11 PM $ 0.00347
+0.00%
$ 347,500 $ 286,137
2:06 PM $ 0.00347
+0.00%
$ 347,500 $ 286,096
2:01 PM $ 0.0035
+0.00%
$ 349,600 $ 286,114
1:56 PM $ 0.00348
+0.00%
$ 348,500 $ 286,058
1:51 PM $ 0.00347
+0.00%
$ 347,300 $ 286,177
1:46 PM $ 0.00347
+0.00%
$ 347,300 $ 286,257
1:41 PM $ 0.00354
+0.00%
$ 354,400 $ 286,176
1:36 PM $ 0.00356
+0.00%
$ 355,800 $ 286,176
1:31 PM $ 0.00355
+0.00%
$ 354,900 $ 286,189
1:26 PM $ 0.00356
+0.00%
$ 356,100 $ 286,107
1:21 PM $ 0.00353
+0.00%
$ 353,200 $ 286,083
1:15 PM $ 0.00356
+0.00%
$ 354,300 $ 286,255
1:10 PM $ 0.00354
+0.00%
$ 354,300 $ 286,082
1:05 PM $ 0.00354
+0.00%
$ 354,300 $ 286,008
1:01 PM $ 0.00354
-0.64%
$ 354,300 $ 286,009
12:56 PM $ 0.00357
+0.00%
$ 356,600 $ 286,084
12:50 PM $ 0.00355
+0.00%
$ 361,000 $ 286,165
12:45 PM $ 0.00355
+0.00%
$ 361,000 $ 286,089
12:40 PM $ 0.00354
+0.00%
$ 361,000 $ 286,073
12:35 PM $ 0.00362
+0.00%
$ 361,000 $ 286,141
12:30 PM $ 0.0036
+0.00%
$ 361,000 $ 286,083
12:25 PM $ 0.00362
+0.00%
$ 361,000 $ 286,066
12:20 PM $ 0.00362
+0.00%
$ 361,000 $ 285,997
12:15 PM $ 0.00362
+0.00%
$ 361,000 $ 285,836
12:10 PM $ 0.0036
+0.00%
$ 361,000 $ 285,873
12:05 PM $ 0.0036
+0.00%
$ 361,000 $ 285,722
12:01 PM $ 0.00361
+0.08%
$ 361,000 $ 285,652
12:00 PM $ 0.00361
+0.00%
$ 361,000 $ 285,652
11:55 AM $ 0.00361
+0.00%
$ 356,800 $ 285,535
11:50 AM $ 0.00361
+0.00%
$ 356,800 $ 285,421
11:45 AM $ 0.00363
+0.00%
$ 356,800 $ 285,187
11:40 AM $ 0.00363
+0.00%
$ 356,800 $ 285,079
11:35 AM $ 0.00362
+0.00%
$ 356,800 $ 285,011
11:30 AM $ 0.00362
+0.00%
$ 356,800 $ 284,884
11:25 AM $ 0.0036
+0.00%
$ 356,800 $ 284,742
11:20 AM $ 0.00362
+0.00%
$ 356,800 $ 284,700
11:15 AM $ 0.0036
+0.00%
$ 356,800 $ 284,478
11:10 AM $ 0.00361
+0.00%
$ 356,800 $ 284,400
Download