UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1.25
-0.01%
$ -- $ 0
Oct 5, 2025 $ 1.25
-0.06%
$ 1.25 million $ 0
Oct 4, 2025 $ 1.25
+0.15%
$ 1.25 million $ 1,962
Sep 27, 2025 $ 1.57
-0.17%
$ -- $ 6,314
Sep 26, 2025 $ 1.57
+0.03%
$ 1.57 million $ 6,324
Sep 12, 2025 $ 2.9
-0.09%
$ -- $ 1,886
Sep 11, 2025 $ 2.9
-5.00%
$ 2.9 million $ 5,798
Sep 10, 2025 $ 3.06
-5.86%
$ 3.06 million $ 6,866
Sep 9, 2025 $ 3.25
-7.68%
$ 3.25 million $ 9,886
Sep 2, 2025 $ 3.84
+0.11%
$ -- $ 542
Sep 1, 2025 $ 3.84
-0.35%
$ 3.84 million $ 542
Aug 25, 2025 $ 3.93
+0.09%
$ -- $ 3
Aug 24, 2025 $ 3.94
+0.24%
$ 3.93 million $ 3
Aug 23, 2025 $ 3.93
+0.05%
$ 3.93 million $ 27
Aug 16, 2025 $ 3.98
-0.08%
$ -- $ 1,365
Aug 15, 2025 $ 3.99
-0.97%
$ 3.99 million $ 1,363
Aug 14, 2025 $ 4.03
-0.06%
$ 4.03 million $ 1
Aug 7, 2025 $ 4.08
-0.10%
$ -- $ 1,477
Jul 16, 2025 $ 4.21
-0.26%
$ 4.21 million $ 3
Jul 15, 2025 $ 4.22
+0.04%
$ 4.22 million $ 3
Jul 14, 2025 $ 4.22
-1.36%
$ 4.22 million $ 1,796
Jul 13, 2025 $ 4.28
-2.59%
$ 4.28 million $ 3,567
Jul 12, 2025 $ 4.38
-4.49%
$ 4.38 million $ 6,125
Jul 11, 2025 $ 4.59
+0.11%
$ 4.59 million $ 4,632
Apr 8, 2025 $ 5.08
+0.00%
$ 5.08 million $ 21
Mar 25, 2025 $ 5.1
+0.25%
$ 5.1 million $ 6,195
Mar 18, 2025 $ 6.61
-0.13%
$ 6.61 million $ 14
Mar 11, 2025 $ 6.63
+0.10%
$ 6.63 million $ 53
Mar 4, 2025 $ 6.62
-0.16%
$ 6.62 million $ 4,602
Feb 25, 2025 $ 6.71
-0.25%
$ 6.71 million $ 270
Feb 18, 2025 $ 6.76
+0.34%
$ 6.76 million $ 37
Feb 11, 2025 $ 6.73
-0.10%
$ 6.73 million $ 211
Feb 4, 2025 $ 6.75
+0.00%
$ -- $ 34
Jan 28, 2025 $ 6.62
-1.90%
$ -- $ 34
Jan 25, 2025 $ 6.73
-0.25%
$ 6.73 million $ 19
Jan 24, 2025 $ 6.77
+0.34%
$ 6.77 million $ 176
Jan 23, 2025 $ 6.79
+0.04%
$ 6.79 million $ 18
Jan 21, 2025 $ 6.72
-0.29%
$ -- $ 46
Jan 20, 2025 $ 6.72
-0.21%
$ 6.72 million $ 105
Jan 19, 2025 $ 6.71
+0.35%
$ 6.71 million $ 26
Jan 18, 2025 $ 6.69
+0.02%
$ 6.69 million $ 31
Jan 17, 2025 $ 6.69
-1.02%
$ 6.69 million $ 255
Jan 14, 2025 $ 6.65
-0.91%
$ -- $ 0
Jan 13, 2025 $ 6.71
-0.68%
$ 6.71 million $ 0
Jan 9, 2025 $ 6.77
-1.05%
$ 6.77 million $ 0.1
Jan 8, 2025 $ 6.84
+1.13%
$ 6.84 million $ 0.1
Jan 6, 2025 $ 6.71
+1.21%
$ -- $ 25
Jan 5, 2025 $ 6.68
-1.29%
$ 6.68 million $ 25
Jan 4, 2025 $ 6.75
-0.07%
$ -- $ 31
Jan 3, 2025 $ 6.76
+0.31%
$ 6.76 million $ 31
Download