Coinranking
UFD Historical Data
UFD
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2025 | $ 1.25 | -0.01% | ||
| Oct 5, 2025 | $ 1.25 | -0.06% | ||
| Oct 4, 2025 | $ 1.25 | +0.15% | ||
| Sep 27, 2025 | $ 1.57 | -0.17% | ||
| Sep 26, 2025 | $ 1.57 | +0.03% | ||
| Sep 12, 2025 | $ 2.9 | -0.09% | ||
| Sep 11, 2025 | $ 2.9 | -5.00% | ||
| Sep 10, 2025 | $ 3.06 | -5.86% | ||
| Sep 9, 2025 | $ 3.25 | -7.68% | ||
| Sep 2, 2025 | $ 3.84 | +0.11% | ||
| Sep 1, 2025 | $ 3.84 | -0.35% | ||
| Aug 25, 2025 | $ 3.93 | +0.09% | ||
| Aug 24, 2025 | $ 3.94 | +0.24% | ||
| Aug 23, 2025 | $ 3.93 | +0.05% | ||
| Aug 16, 2025 | $ 3.98 | -0.08% | ||
| Aug 15, 2025 | $ 3.99 | -0.97% | ||
| Aug 14, 2025 | $ 4.03 | -0.06% | ||
| Aug 7, 2025 | $ 4.08 | -0.10% | ||
| Jul 16, 2025 | $ 4.21 | -0.26% | ||
| Jul 15, 2025 | $ 4.22 | +0.04% | ||
| Jul 14, 2025 | $ 4.22 | -1.36% | ||
| Jul 13, 2025 | $ 4.28 | -2.59% | ||
| Jul 12, 2025 | $ 4.38 | -4.49% | ||
| Jul 11, 2025 | $ 4.59 | +0.11% | ||
| Apr 8, 2025 | $ 5.08 | +0.00% | ||
| Mar 25, 2025 | $ 5.1 | +0.25% | ||
| Mar 18, 2025 | $ 6.61 | -0.13% | ||
| Mar 11, 2025 | $ 6.63 | +0.10% | ||
| Mar 4, 2025 | $ 6.62 | -0.16% | ||
| Feb 25, 2025 | $ 6.71 | -0.25% | ||
| Feb 18, 2025 | $ 6.76 | +0.34% | ||
| Feb 11, 2025 | $ 6.73 | -0.10% | ||
| Feb 4, 2025 | $ 6.75 | +0.00% | ||
| Jan 28, 2025 | $ 6.62 | -1.90% | ||
| Jan 25, 2025 | $ 6.73 | -0.25% | ||
| Jan 24, 2025 | $ 6.77 | +0.34% | ||
| Jan 23, 2025 | $ 6.79 | +0.04% | ||
| Jan 21, 2025 | $ 6.72 | -0.29% | ||
| Jan 20, 2025 | $ 6.72 | -0.21% | ||
| Jan 19, 2025 | $ 6.71 | +0.35% | ||
| Jan 18, 2025 | $ 6.69 | +0.02% | ||
| Jan 17, 2025 | $ 6.69 | -1.02% | ||
| Jan 14, 2025 | $ 6.65 | -0.91% | ||
| Jan 13, 2025 | $ 6.71 | -0.68% | ||
| Jan 9, 2025 | $ 6.77 | -1.05% | ||
| Jan 8, 2025 | $ 6.84 | +1.13% | ||
| Jan 6, 2025 | $ 6.71 | +1.21% | ||
| Jan 5, 2025 | $ 6.68 | -1.29% | ||
| Jan 4, 2025 | $ 6.75 | -0.07% | ||
| Jan 3, 2025 | $ 6.76 | +0.31% | ||
Previous Next