UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 AM $ 1.25
+0.00%
$ 1.25 million $ 0
Oct 6, 1 AM $ 1.25
+0.05%
$ 1.25 million $ 0
Oct 6, 12 AM $ 1.25
-0.14%
$ 1.25 million $ 0
Oct 5, 11 PM $ 1.25
-0.10%
$ 1.25 million $ 0
Oct 5, 10 PM $ 1.25
+0.08%
$ 1.25 million $ 0
Oct 5, 9 PM $ 1.25
-0.12%
$ 1.25 million $ 0
Oct 5, 8 PM $ 1.25
+0.02%
$ 1.25 million $ 0
Oct 5, 7 PM $ 1.25
+0.12%
$ 1.25 million $ 0
Oct 5, 6 PM $ 1.25
+0.17%
$ 1.25 million $ 0
Oct 5, 5 PM $ 1.25
+0.06%
$ 1.25 million $ 0
Oct 5, 4 PM $ 1.25
-0.05%
$ 1.25 million $ 0
Oct 5, 3 PM $ 1.25
+0.01%
$ 1.25 million $ 0
Oct 5, 2 PM $ 1.25
-0.03%
$ 1.25 million $ 0
Oct 5, 1 PM $ 1.25
-0.04%
$ 1.25 million $ 0
Oct 5, 12 PM $ 1.25
-0.02%
$ 1.25 million $ 0
Oct 5, 11 AM $ 1.25
+0.12%
$ 1.25 million $ 0
Oct 5, 10 AM $ 1.25
+0.02%
$ 1.25 million $ 0
Oct 5, 9 AM $ 1.25
+0.11%
$ 1.25 million $ 0
Oct 5, 8 AM $ 1.25
-0.11%
$ 1.25 million $ 0
Oct 5, 7 AM $ 1.25
-0.02%
$ 1.25 million $ 0
Oct 5, 6 AM $ 1.25
+0.01%
$ 1.25 million $ 0
Oct 5, 5 AM $ 1.25
+0.10%
$ 1.25 million $ 0
Oct 5, 4 AM $ 1.25
-0.05%
$ 1.25 million $ 0
Oct 5, 3 AM $ 1.25
-0.06%
$ 1.25 million $ 1,958
Oct 5, 2 AM $ 1.25
-0.03%
$ 1.25 million $ 1,956
Oct 5, 1 AM $ 1.25
-0.02%
$ 1.25 million $ 1,962
Oct 5, 12 AM $ 1.25
+0.01%
$ 1.25 million $ 1,962
Oct 4, 11 PM $ 1.25
+0.10%
$ 1.25 million $ 1,962
Oct 4, 10 PM $ 1.25
-0.09%
$ 1.25 million $ 1,962
Oct 4, 9 PM $ 1.25
-0.10%
$ 1.25 million $ 1,963
Oct 4, 8 PM $ 1.25
+0.18%
$ 1.25 million $ 1,964
Oct 4, 7 PM $ 1.25
-0.09%
$ 1.25 million $ 1,961
Oct 4, 6 PM $ 1.25
-0.09%
$ 1.25 million $ 1,963
Oct 4, 5 PM $ 1.25
+0.12%
$ 1.25 million $ 1,962
Oct 4, 4 PM $ 1.25
-0.14%
$ 1.25 million $ 1,962
Oct 4, 3 PM $ 1.25
+0.00%
$ 1.25 million $ 1,964
Oct 4, 2 PM $ 1.25
+0.04%
$ 1.25 million $ 4,284
Download