UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 1.25
+0.05%
$ -- $ 1,963
Sep 2025 $ 1.57
-59.39%
$ -- $ 38,158
Aug 2025 $ 3.93
-3.59%
$ -- $ 4,238
Jul 2025 $ 4.21
-8.22%
$ -- $ 16,127
Apr 2025 $ 5.08
+0.00%
$ -- $ 21
Mar 2025 $ 5.1
-23.14%
$ -- $ 10,863
Feb 2025 $ 6.71
-0.59%
$ -- $ 551
Jan 2025 $ 6.62
-2.16%
$ -- $ 950
Dec 2024 $ 6.78
-1.24%
$ -- $ 13,299
Nov 2024 $ 6.86
-8.45%
$ -- $ 44,877
Oct 2024 $ 7.48
-1.48%
$ 7.49 million $ 29,247
Aug 2024 $ 8.75
-6.74%
$ -- $ 36,502
Jul 2024 $ 9.38
+0.00%
$ 9.38 million $ 2,162
Jun 2024 $ 9.13
-5.99%
$ -- $ 34,580
Apr 2024 $ 10.81
-3.24%
$ -- $ 7,443
Mar 2024 $ 11.17
-22.21%
$ 11.17 million $ 88,032
Feb 2024 $ 14.36
-55.72%
$ 14.36 million $ 587,044
Jan 2024 $ 31.82
-32.02%
$ -- $ 2.3 million
Dec 2023 $ 46.81
+8.45%
$ 46.81 million $ 168,610
Nov 2023 $ 48.56
-5.47%
$ -- $ 70,256
Oct 2023 $ 45.13
-17.19%
$ -- $ 146,619
Sep 2023 $ 63.13
-8.98%
$ -- $ 300,308
Aug 2023 $ 73.39
+8.11%
$ -- $ 453,482
Jul 2023 $ 67.88
+15.43%
$ 67.88 million $ 344,621
Jun 2023 $ 57.86
+0.56%
$ -- $ 212,397
Download