UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 2025 $1.25
+0.05%
$-- $1,963
Sep 2025 $1.57
-59.39%
$-- $38,158
Aug 2025 $3.93
-3.59%
$-- $4,238
Jul 2025 $4.21
-8.22%
$-- $16,127
Apr 2025 $5.08
+0.00%
$-- $21
Mar 2025 $5.1
-23.14%
$-- $10,863
Feb 2025 $6.71
-0.59%
$-- $551
Jan 2025 $6.62
-2.16%
$-- $950
Dec 2024 $6.78
-1.24%
$-- $13,299
Nov 2024 $6.86
-8.45%
$-- $44,877
Oct 2024 $7.48
-1.48%
$7.49 million $29,247
Aug 2024 $8.75
-6.74%
$-- $36,502
Jul 2024 $9.38
+0.00%
$9.38 million $2,162
Jun 2024 $9.13
-5.99%
$-- $34,580
Apr 2024 $10.81
-3.24%
$-- $7,443
Mar 2024 $11.17
-22.21%
$11.17 million $88,032
Feb 2024 $14.36
-55.72%
$14.36 million $587,044
Jan 2024 $31.82
-32.02%
$-- $2.3 million
Dec 2023 $46.81
+8.45%
$46.81 million $168,610
Nov 2023 $48.56
-5.47%
$-- $70,256
Oct 2023 $45.13
-17.19%
$-- $146,619
Sep 2023 $63.13
-8.98%
$-- $300,308
Aug 2023 $73.39
+8.11%
$-- $453,482
Jul 2023 $67.88
+15.43%
$67.88 million $344,621
Jun 2023 $57.86
+0.56%
$-- $212,397
Download