UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 6 $1.25
-0.01%
$-- $0
Sep 29 $1.25
+0.15%
$1.25 million $1,962
Sep 22 $1.57
+0.05%
$-- $12,638
Sep 8 $2.9
-17.69%
$-- $24,436
Sep 1 $3.84
-0.35%
$-- $1,084
Aug 25 $3.93
+0.09%
$-- $3
Aug 18 $3.93
+0.05%
$3.93 million $27
Aug 11 $3.98
-1.12%
$-- $2,730
Aug 4 $4.08
-0.10%
$-- $1,477
Jul 14 $4.21
-1.60%
$-- $1,803
Jul 7 $4.38
-4.40%
$4.28 million $10,757
Apr 7 $5.08
+0.00%
$-- $21
Mar 24 $5.1
+0.25%
$-- $6,195
Mar 17 $6.61
-0.13%
$-- $14
Mar 10 $6.63
+0.10%
$-- $53
Mar 3 $6.62
-0.16%
$-- $4,602
Feb 24 $6.71
-0.25%
$-- $270
Feb 17 $6.76
+0.34%
$-- $37
Feb 10 $6.73
-0.10%
$-- $211
Feb 3 $6.75
+0.00%
$-- $34
Jan 27 $6.62
-1.90%
$-- $34
Jan 20 $6.73
+0.02%
$-- $364
Jan 13 $6.69
-1.04%
$6.71 million $286
Jan 6 $6.77
+2.06%
$-- $25
Dec 30 $6.75
-0.24%
$6.68 million $191
Dec 23 $6.75
-1.04%
$6.78 million $2,369
Dec 16 $6.79
+0.27%
$6.81 million $4,083
Dec 9 $6.78
-0.15%
$6.77 million $507
Dec 2 $6.82
-0.56%
$6.79 million $3,595
Nov 25 $6.86
-2.05%
$-- $6,899
Nov 18 $7
-1.65%
$6.98 million $5,127
Nov 11 $7.25
-3.32%
$7.18 million $26,768
Nov 4 $7.54
+0.49%
$7.5 million $1,725
Oct 28 $7.51
+0.90%
$7.51 million $2,456
Oct 21 $7.43
+1.26%
$7.44 million $6,314
Oct 14 $7.36
-2.93%
$7.36 million $17,955
Aug 26 $8.75
-0.65%
$-- $9,025
Aug 5 $9.13
+0.73%
$-- $25,315
Jul 29 $9.38
+0.00%
$-- $4,323
Jun 24 $9.13
+0.00%
$-- $2,105
Jun 10 $9.1
-1.91%
$-- $14,679
Jun 3 $9.58
-1.40%
$-- $11,294
Apr 15 $10.81
+0.00%
$-- $4,697
Apr 1 $11.17
+0.00%
$-- $2,746
Mar 18 $11.67
+0.00%
$-- $9,322
Mar 4 $12.37
-4.19%
$-- $20,015
Feb 26 $12.91
-20.43%
$12.91 million $111,575
Feb 19 $16.6
-3.91%
$-- $23,831
Feb 12 $17.28
-27.11%
$17.28 million $175,659
Feb 5 $29.91
-6.57%
$23.7 million $81,419
Download