UFD Historical Data

UFD
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 1.25
-0.01%
$ -- $ 0
Sep 29 $ 1.25
+0.15%
$ 1.25 million $ 1,962
Sep 22 $ 1.57
+0.05%
$ -- $ 12,638
Sep 8 $ 2.9
-17.69%
$ -- $ 24,436
Sep 1 $ 3.84
-0.35%
$ -- $ 1,084
Aug 25 $ 3.93
+0.09%
$ -- $ 3
Aug 18 $ 3.93
+0.05%
$ 3.93 million $ 27
Aug 11 $ 3.98
-1.12%
$ -- $ 2,730
Aug 4 $ 4.08
-0.10%
$ -- $ 1,477
Jul 14 $ 4.21
-1.60%
$ -- $ 1,803
Jul 7 $ 4.38
-4.40%
$ 4.28 million $ 10,757
Apr 7 $ 5.08
+0.00%
$ -- $ 21
Mar 24 $ 5.1
+0.25%
$ -- $ 6,195
Mar 17 $ 6.61
-0.13%
$ -- $ 14
Mar 10 $ 6.63
+0.10%
$ -- $ 53
Mar 3 $ 6.62
-0.16%
$ -- $ 4,602
Feb 24 $ 6.71
-0.25%
$ -- $ 270
Feb 17 $ 6.76
+0.34%
$ -- $ 37
Feb 10 $ 6.73
-0.10%
$ -- $ 211
Feb 3 $ 6.75
+0.00%
$ -- $ 34
Jan 27 $ 6.62
-1.90%
$ -- $ 34
Jan 20 $ 6.73
+0.02%
$ -- $ 364
Jan 13 $ 6.69
-1.04%
$ 6.71 million $ 286
Jan 6 $ 6.77
+2.06%
$ -- $ 25
Dec 30 $ 6.75
-0.24%
$ 6.68 million $ 191
Dec 23 $ 6.75
-1.04%
$ 6.78 million $ 2,369
Dec 16 $ 6.79
+0.27%
$ 6.81 million $ 4,083
Dec 9 $ 6.78
-0.15%
$ 6.77 million $ 507
Dec 2 $ 6.82
-0.56%
$ 6.79 million $ 3,595
Nov 25 $ 6.86
-2.05%
$ -- $ 6,899
Nov 18 $ 7
-1.65%
$ 6.98 million $ 5,127
Nov 11 $ 7.25
-3.32%
$ 7.18 million $ 26,768
Nov 4 $ 7.54
+0.49%
$ 7.5 million $ 1,725
Oct 28 $ 7.51
+0.90%
$ 7.51 million $ 2,456
Oct 21 $ 7.43
+1.26%
$ 7.44 million $ 6,314
Oct 14 $ 7.36
-2.93%
$ 7.36 million $ 17,955
Aug 26 $ 8.75
-0.65%
$ -- $ 9,025
Aug 5 $ 9.13
+0.73%
$ -- $ 25,315
Jul 29 $ 9.38
+0.00%
$ -- $ 4,323
Jun 24 $ 9.13
+0.00%
$ -- $ 2,105
Jun 10 $ 9.1
-1.91%
$ -- $ 14,679
Jun 3 $ 9.58
-1.40%
$ -- $ 11,294
Apr 15 $ 10.81
+0.00%
$ -- $ 4,697
Apr 1 $ 11.17
+0.00%
$ -- $ 2,746
Mar 18 $ 11.67
+0.00%
$ -- $ 9,322
Mar 4 $ 12.37
-4.19%
$ -- $ 20,015
Feb 26 $ 12.91
-20.43%
$ 12.91 million $ 111,575
Feb 19 $ 16.6
-3.91%
$ -- $ 23,831
Feb 12 $ 17.28
-27.11%
$ 17.28 million $ 175,659
Feb 5 $ 29.91
-6.57%
$ 23.7 million $ 81,419
Download