UFD Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 6.7
-0.95%
$ 6.7 million $ 130
Dec 29, 2024 $ 6.78
+0.38%
$ 6.78 million $ 428
Dec 28, 2024 $ 6.75
-0.31%
$ 6.75 million $ 469
Dec 27, 2024 $ 6.77
-0.44%
$ 6.77 million $ 135
Dec 26, 2024 $ 6.82
+0.72%
$ 6.82 million $ 381
Dec 25, 2024 $ 6.79
-0.37%
$ 6.79 million $ 857
Dec 24, 2024 $ 6.78
+0.00%
$ 6.78 million $ 256
Dec 23, 2024 $ 6.78
-0.58%
$ 6.78 million $ 271
Dec 22, 2024 $ 6.81
+0.32%
$ 6.81 million $ 2,206
Dec 21, 2024 $ 6.79
+0.30%
$ 6.79 million $ 184
Dec 20, 2024 $ 6.77
-0.44%
$ 6.77 million $ 1,076
Dec 19, 2024 $ 6.78
-0.79%
$ 6.78 million $ 568
Dec 18, 2024 $ 6.84
+0.75%
$ 6.84 million $ 2,153
Dec 17, 2024 $ 6.78
+0.09%
$ -- $ 19
Dec 16, 2024 $ 6.77
+0.00%
$ 6.77 million $ 83
Dec 15, 2024 $ 6.77
-0.12%
$ 6.77 million $ 57
Dec 14, 2024 $ 6.78
+0.02%
$ -- $ 47
Dec 13, 2024 $ 6.78
+0.05%
$ 6.78 million $ 187
Dec 12, 2024 $ 6.78
-0.10%
$ 6.78 million $ 67
Dec 11, 2024 $ 6.79
+0.07%
$ 6.79 million $ 99
Dec 10, 2024 $ 6.78
-0.04%
$ 6.78 million $ 2
Dec 9, 2024 $ 6.78
-0.13%
$ 6.78 million $ 106
Dec 8, 2024 $ 6.79
-0.52%
$ 6.79 million $ 54
Dec 7, 2024 $ 6.82
-0.55%
$ 6.82 million $ 3,482
Dec 6, 2024 $ 6.86
+0.03%
$ 6.86 million $ 61
Dec 5, 2024 $ 6.86
+0.04%
$ 6.86 million $ 41
Dec 3, 2024 $ 6.86
+0.03%
$ 6.86 million $ 11
Nov 30, 2024 $ 6.86
+0.11%
$ -- $ 146
Nov 29, 2024 $ 6.86
+0.04%
$ 6.86 million $ 246
Nov 28, 2024 $ 6.86
-0.78%
$ 6.86 million $ 1,078
Nov 27, 2024 $ 6.9
-1.67%
$ 6.9 million $ 4,907
Nov 26, 2024 $ 7.01
+0.17%
$ 7.01 million $ 183
Nov 25, 2024 $ 7
-0.03%
$ 6.98 million $ 338
Nov 24, 2024 $ 6.98
-0.24%
$ 6.98 million $ 326
Nov 23, 2024 $ 7
-0.05%
$ 7 million $ 402
Nov 22, 2024 $ 6.98
+0.21%
$ 6.98 million $ 2,358
Nov 21, 2024 $ 6.97
-0.20%
$ 6.99 million $ 482
Nov 20, 2024 $ 6.99
+17.98%
$ 6.99 million $ 648
Nov 19, 2024 $ 6.93
-0.41%
$ 6.95 million $ 501
Nov 18, 2024 $ 6.97
-2.05%
$ 6.97 million $ 738
Nov 17, 2024 $ 7.18
-1.08%
$ 7.18 million $ 247
Nov 16, 2024 $ 7.25
+2.92%
$ 7.25 million $ 1,613
Nov 15, 2024 $ 7.05
-0.82%
$ 7.05 million $ 3,269
Nov 14, 2024 $ 7.1
-3.19%
$ 7.1 million $ 12,661
Nov 13, 2024 $ 7.34
-0.77%
$ 7.34 million $ 3,059
Nov 12, 2024 $ 7.39
+0.25%
$ 7.39 million $ 1,786
Nov 11, 2024 $ 7.39
-1.37%
$ 7.39 million $ 4,379
Nov 10, 2024 $ 7.5
-0.56%
$ 7.5 million $ 3,006
Nov 9, 2024 $ 7.54
+0.14%
$ 7.54 million $ 85
Nov 8, 2024 $ 7.55
-0.03%
$ 7.55 million $ 699