UFD Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 32.01
+0.61%
$ 32.01 million $ 21,765
Jan 22 $ 31.03
-2.68%
$ -- $ 9,618
Jan 15 $ 33.06
-7.22%
$ 31.89 million $ 49,652
Jan 8 $ 36.08
-13.26%
$ -- $ 87,430
Jan 1 $ 37.04
-20.87%
$ 41.6 million $ 670,946
Dec 25 $ 46.65
+4.91%
$ 46.81 million $ 25,608
Dec 18 $ 44.64
+0.80%
$ 44.46 million $ 40,828
Dec 11 $ 43.86
+1.62%
$ 44.28 million $ 65,135
Nov 27 $ 48.56
+0.00%
$ -- $ 25,003
Nov 13 $ 50.19
+0.00%
$ -- $ 24,818
Nov 6 $ 50.87
-0.97%
$ -- $ 20,435
Oct 23 $ 45.13
-0.01%
$ -- $ 39,769
Oct 9 $ 49.41
-0.14%
$ -- $ 25,800
Oct 2 $ 50.56
-7.22%
$ -- $ 81,050
Sep 25 $ 63.13
-0.14%
$ -- $ 42,497
Sep 18 $ 63.71
-2.49%
$ -- $ 33,333
Sep 11 $ 70.11
+8.16%
$ -- $ 75,285
Sep 4 $ 67.35
-3.12%
$ 64.82 million $ 69,704
Aug 28 $ 69.52
+0.23%
$ 69.52 million $ 48,196
Aug 21 $ 73.39
-20.46%
$ -- $ 104,541
Aug 14 $ 96.43
+4.02%
$ 92.27 million $ 64,861
Aug 7 $ 83.38
+14.09%
$ 92.65 million $ 177,667
Jul 31 $ 73.11
+16.27%
$ 73.11 million $ 79,996
Jul 24 $ 62.88
+2.09%
$ 62.88 million $ 124,834
Jul 17 $ 63.77
+0.02%
$ -- $ 22,124
Jul 10 $ 68.74
+0.58%
$ -- $ 38,652
Jul 3 $ 61.32
+4.28%
$ -- $ 144,553
Jun 26 $ 57.86
-0.13%
$ -- $ 23,087
Jun 12 $ 56.63
-1.59%
$ -- $ 175,435
Download