UFD Historical Data

UFD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $32.01
+0.61%
$32.01 million $21,765
Jan 22 $31.03
-2.68%
$-- $9,618
Jan 15 $33.06
-7.22%
$31.89 million $49,652
Jan 8 $36.08
-13.26%
$-- $87,430
Jan 1 $37.04
-20.87%
$41.6 million $670,946
Dec 25 $46.65
+4.91%
$46.81 million $25,608
Dec 18 $44.64
+0.80%
$44.46 million $40,828
Dec 11 $43.86
+1.62%
$44.28 million $65,135
Nov 27 $48.56
+0.00%
$-- $25,003
Nov 13 $50.19
+0.00%
$-- $24,818
Nov 6 $50.87
-0.97%
$-- $20,435
Oct 23 $45.13
-0.01%
$-- $39,769
Oct 9 $49.41
-0.14%
$-- $25,800
Oct 2 $50.56
-7.22%
$-- $81,050
Sep 25 $63.13
-0.14%
$-- $42,497
Sep 18 $63.71
-2.49%
$-- $33,333
Sep 11 $70.11
+8.16%
$-- $75,285
Sep 4 $67.35
-3.12%
$64.82 million $69,704
Aug 28 $69.52
+0.23%
$69.52 million $48,196
Aug 21 $73.39
-20.46%
$-- $104,541
Aug 14 $96.43
+4.02%
$92.27 million $64,861
Aug 7 $83.38
+14.09%
$92.65 million $177,667
Jul 31 $73.11
+16.27%
$73.11 million $79,996
Jul 24 $62.88
+2.09%
$62.88 million $124,834
Jul 17 $63.77
+0.02%
$-- $22,124
Jul 10 $68.74
+0.58%
$-- $38,652
Jul 3 $61.32
+4.28%
$-- $144,553
Jun 26 $57.86
-0.13%
$-- $23,087
Jun 12 $56.63
-1.59%
$-- $175,435
Download