UFD Historical Data

UFD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 7.53
+0.04%
$ 7.53 million $ 296
Nov 6, 2024 $ 7.52
-0.45%
$ 7.52 million $ 301
Nov 5, 2024 $ 7.56
+0.48%
$ 7.56 million $ 65
Nov 4, 2024 $ 7.51
+0.07%
$ -- $ 279
Nov 3, 2024 $ 7.51
-1.03%
$ 7.51 million $ 275
Nov 2, 2024 $ 7.58
+1.02%
$ 7.58 million $ 544
Nov 1, 2024 $ 7.52
+0.34%
$ 7.52 million $ 107
Oct 31, 2024 $ 7.49
+0.14%
$ 7.49 million $ 285
Oct 30, 2024 $ 7.48
+0.19%
$ 7.48 million $ 331
Oct 29, 2024 $ 7.47
+0.22%
$ 7.47 million $ 556
Oct 28, 2024 $ 7.47
+0.45%
$ 7.47 million $ 358
Oct 27, 2024 $ 7.44
+0.07%
$ 7.44 million $ 549
Oct 26, 2024 $ 7.43
+0.31%
$ 7.43 million $ 1,124
Oct 25, 2024 $ 7.43
-0.01%
$ 7.43 million $ 812
Oct 24, 2024 $ 7.41
+0.28%
$ 7.41 million $ 999
Oct 23, 2024 $ 7.39
+0.17%
$ 7.39 million $ 1,052
Oct 22, 2024 $ 7.39
+0.49%
$ 7.39 million $ 1,880
Oct 21, 2024 $ 7.35
+0.13%
$ 7.35 million $ 447
Oct 20, 2024 $ 7.36
-4.07%
$ 7.36 million $ 511
Oct 19, 2024 $ 7.68
+4.33%
$ 7.68 million $ 574
Oct 18, 2024 $ 7.34
-0.67%
$ 7.34 million $ 658
Oct 17, 2024 $ 7.37
-1.37%
$ 7.37 million $ 5,303
Oct 16, 2024 $ 7.53
-0.32%
$ 7.53 million $ 7,083
Oct 15, 2024 $ 7.58
+0.20%
$ 7.58 million $ 1,172
Oct 14, 2024 $ 7.56
-0.27%
$ 7.56 million $ 2,655
Oct 13, 2024 $ 7.61
+0.21%
$ 7.61 million $ 3,183
Aug 27, 2024 $ 8.75
+0.00%
$ -- $ 3,788
Aug 26, 2024 $ 8.75
-0.65%
$ 8.75 million $ 5,237
Aug 9, 2024 $ 9.13
+0.00%
$ -- $ 2,892
Aug 8, 2024 $ 9.13
+0.00%
$ 9.13 million $ 2,892
Aug 6, 2024 $ 9.07
+0.00%
$ -- $ 7,521
Aug 5, 2024 $ 9.07
+0.00%
$ 9.07 million $ 12,011
Aug 1, 2024 $ 9.38
+0.00%
$ -- $ 2,162
Jul 31, 2024 $ 9.38
+0.00%
$ 9.38 million $ 2,162
Jun 30, 2024 $ 9.13
+0.00%
$ -- $ 2,105
Jun 29, 2024 $ 9.13
+0.00%
$ 9.13 million $ 2,105
Jun 16, 2024 $ 9.1
+0.00%
$ -- $ 4,398
Jun 15, 2024 $ 9.1
+0.00%
$ 9.1 million $ 4,398
Jun 14, 2024 $ 9.28
+0.00%
$ -- $ 5,141
Jun 13, 2024 $ 9.28
+0.00%
$ 9.28 million $ 5,141
Jun 5, 2024 $ 9.58
+0.00%
$ -- $ 3,820
Jun 4, 2024 $ 9.58
-1.40%
$ 9.58 million $ 7,474
Apr 16, 2024 $ 10.81
+0.00%
$ -- $ 2,349
Apr 15, 2024 $ 10.81
+0.00%
$ 10.81 million $ 2,349
Apr 1, 2024 $ 11.17
+0.00%
$ -- $ 2,746
Mar 31, 2024 $ 11.17
+0.00%
$ 11.17 million $ 2,746
Mar 19, 2024 $ 11.67
+0.00%
$ -- $ 4,661
Mar 18, 2024 $ 11.67
+0.00%
$ 11.67 million $ 4,661
Mar 8, 2024 $ 12.37
+0.00%
$ -- $ 3,402
Mar 7, 2024 $ 12.37
+0.00%
$ 12.37 million $ 3,402