UFD Historical Data

UFD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $49.36
+0.79%
$49.36 million $9,990
Jan 2, 2024 $48.97
+0.90%
$48.97 million $2,344
Jan 1, 2024 $48.53
+3.70%
$48.53 million $9,608
Dec 31, 2023 $46.81
+0.34%
$46.81 million $4,612
Dec 30, 2023 $46.65
+0.95%
$46.65 million $4,127
Dec 29, 2023 $46.21
+0.00%
$46.21 million $2,009
Dec 28, 2023 $46.05
+0.00%
$-- $7,345
Dec 27, 2023 $46.05
+1.07%
$46.05 million $7,345
Dec 26, 2023 $45.56
+0.00%
$45.56 million $2,725
Dec 25, 2023 $44.46
+0.00%
$44.46 million $2,057
Dec 24, 2023 $44.46
-0.39%
$44.46 million $22,217
Dec 23, 2023 $44.64
+0.28%
$44.64 million $5,241
Dec 22, 2023 $44.51
+0.04%
$44.51 million $6,772
Dec 21, 2023 $44.49
-0.94%
$44.49 million $4,227
Dec 20, 2023 $44.92
+0.62%
$44.92 million $2,090
Dec 19, 2023 $44.64
+0.63%
$44.64 million $19,844
Dec 18, 2023 $44.36
+0.18%
$44.36 million $2,654
Dec 17, 2023 $44.28
+0.96%
$44.28 million $10,210
Dec 16, 2023 $43.86
+2.07%
$43.86 million $25,752
Dec 15, 2023 $42.97
+1.13%
$42.97 million $2,294
Dec 14, 2023 $42.49
-1.25%
$42.49 million $6,439
Dec 13, 2023 $43.03
+0.56%
$43.03 million $15,445
Dec 12, 2023 $42.79
-0.04%
$42.79 million $10,079
Dec 11, 2023 $42.81
-0.81%
$42.81 million $5,126
Nov 29, 2023 $48.56
+0.00%
$-- $12,501
Nov 28, 2023 $48.56
+0.00%
$48.56 million $12,501
Nov 18, 2023 $50.19
+0.00%
$-- $12,409
Nov 17, 2023 $50.19
+0.00%
$50.19 million $12,409
Nov 7, 2023 $50.87
-0.84%
$-- $10,174
Nov 6, 2023 $51.32
-0.10%
$51.32 million $10,262
Oct 25, 2023 $45.13
-0.16%
$-- $19,862
Oct 24, 2023 $45.22
+0.21%
$45.22 million $19,907
Oct 11, 2023 $49.41
+0.05%
$-- $12,902
Oct 10, 2023 $49.38
-0.19%
$49.38 million $12,898
Oct 7, 2023 $50.56
+0.06%
$-- $11,596
Oct 6, 2023 $50.53
-3.28%
$50.53 million $11,587
Oct 5, 2023 $52.25
-4.12%
$52.25 million $57,867
Sep 29, 2023 $63.13
-0.21%
$-- $21,223
Sep 28, 2023 $63.26
+0.07%
$63.26 million $21,274
Sep 22, 2023 $63.71
+0.04%
$-- $10,161
Sep 21, 2023 $63.68
-2.42%
$63.68 million $10,159
Sep 20, 2023 $65.25
-0.12%
$65.25 million $13,013
Sep 17, 2023 $70.02
-0.12%
$-- $18,366
Sep 16, 2023 $70.11
+0.51%
$70.11 million $18,384
Sep 15, 2023 $63.37
-0.05%
$-- $11,032
Sep 14, 2023 $63.4
+0.06%
$63.4 million $11,039
Sep 13, 2023 $62.45
-0.04%
$-- $10,958
Sep 12, 2023 $62.48
+0.08%
$62.48 million $10,964
Sep 11, 2023 $64.74
-0.13%
$64.74 million $12,909
Sep 10, 2023 $64.82
+0.03%
$64.82 million $12,927