UFD Historical Data

UFD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 67.35
-0.07%
$ -- $ 10,744
Sep 6, 2023 $ 67.39
-0.14%
$ 67.39 million $ 10,751
Sep 4, 2023 $ 69.51
-0.01%
$ -- $ 48,209
Sep 3, 2023 $ 69.52
+0.23%
$ 69.52 million $ 48,196
Aug 25, 2023 $ 73.39
-0.86%
$ 73.39 million $ 15,052
Aug 24, 2023 $ 74.03
-3.68%
$ 74.03 million $ 11,696
Aug 23, 2023 $ 76.86
-8.79%
$ 76.86 million $ 48,539
Aug 21, 2023 $ 92.32
+0.06%
$ -- $ 29,254
Aug 20, 2023 $ 92.27
-4.31%
$ 92.27 million $ 29,241
Aug 19, 2023 $ 96.43
+0.21%
$ 96.43 million $ 18,963
Aug 16, 2023 $ 99.92
+0.28%
$ -- $ 17,149
Aug 15, 2023 $ 99.65
+0.11%
$ 99.65 million $ 17,105
Aug 14, 2023 $ 92.72
+0.02%
$ -- $ 11,643
Aug 13, 2023 $ 92.65
-0.16%
$ 92.65 million $ 11,634
Aug 10, 2023 $ 83.38
+0.00%
$ -- $ 21,985
Aug 9, 2023 $ 83.37
+7.41%
$ 83.37 million $ 130,594
Aug 8, 2023 $ 77.63
+0.04%
$ 77.63 million $ 10,494
Aug 7, 2023 $ 73.2
+0.16%
$ 73.2 million $ 14,593
Aug 6, 2023 $ 73.11
-0.29%
$ 73.11 million $ 51,072
Aug 1, 2023 $ 67.93
+0.06%
$ -- $ 14,467
Jul 31, 2023 $ 67.88
+7.96%
$ 67.88 million $ 14,457
Jul 30, 2023 $ 62.88
-0.14%
$ 62.88 million $ 18,354
Jul 27, 2023 $ 62.06
-0.06%
$ -- $ 11,221
Jul 26, 2023 $ 62.09
-7.98%
$ 62.09 million $ 41,031
Jul 25, 2023 $ 67.47
+5.60%
$ 67.47 million $ 22,127
Jul 24, 2023 $ 63.87
+3.70%
$ 63.87 million $ 32,101
Jul 22, 2023 $ 63.77
+0.00%
$ -- $ 11,062
Jul 21, 2023 $ 63.77
+0.02%
$ 63.77 million $ 11,062
Jul 14, 2023 $ 68.74
+0.80%
$ -- $ 19,385
Jul 13, 2023 $ 68.19
-0.21%
$ 68.19 million $ 19,267
Jul 9, 2023 $ 61.32
+0.01%
$ -- $ 43,348
Jul 8, 2023 $ 61.31
+6.14%
$ 61.31 million $ 43,352
Jul 7, 2023 $ 57.79
-0.01%
$ 57.79 million $ 20,623
Jul 5, 2023 $ 60.97
-0.11%
$ -- $ 13,174
Jul 4, 2023 $ 61.03
+3.77%
$ 61.03 million $ 13,181
Jul 3, 2023 $ 58.78
-0.05%
$ 58.78 million $ 10,876
Jun 29, 2023 $ 57.86
-0.05%
$ -- $ 11,542
Jun 28, 2023 $ 57.89
-0.09%
$ 57.89 million $ 11,545
Jun 18, 2023 $ 56.61
-0.05%
$ -- $ 13,875
Jun 17, 2023 $ 56.63
+3.36%
$ 56.63 million $ 68,765
Jun 16, 2023 $ 54.8
+4.39%
$ 54.8 million $ 10,084
Jun 15, 2023 $ 52.49
-4.14%
$ 52.49 million $ 53,099
Jun 14, 2023 $ 54.75
-3.95%
$ 54.75 million $ 30,331
Jun 12, 2023 $ 57.65
+0.18%
$ -- $ 13,155
Download