Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2025 $0.000195
+1.55%
$160,622 $15
Mar 3, 2025 $0.000193
-19.65%
$158,832 $14
Mar 2, 2025 $0.000239
+21.92%
$197,133 $96
Mar 1, 2025 $0.000207
+0.00%
$170,863 $0.1
Feb 28, 2025 $0.000172
+4.29%
$141,778 $32
Feb 27, 2025 $0.000165
+3.35%
$135,703 $22
Feb 26, 2025 $0.00016
-4.60%
$131,770 $37
Feb 25, 2025 $0.000167
+3.80%
$138,130 $72
Feb 24, 2025 $0.000163
-15.70%
$134,547 $5
Feb 23, 2025 $0.000194
+0.01%
$159,590 $0
Feb 22, 2025 $0.000193
+2.66%
$159,567 $1
Feb 21, 2025 $0.000188
-3.39%
$155,428 $13
Feb 20, 2025 $0.000195
+3.16%
$160,887 $3
Feb 19, 2025 $0.000189
+0.61%
$155,957 $3
Feb 18, 2025 $0.000188
-5.81%
$154,945 $21
Feb 17, 2025 $0.000199
-5.76%
$164,496 $18
Feb 16, 2025 $0.000212
-3.06%
$174,557 $1
Feb 15, 2025 $0.000218
-3.88%
$180,066 $21
Feb 14, 2025 $0.000227
+4.17%
$187,339 $1
Feb 13, 2025 $0.000218
-0.56%
$179,843 $1
Feb 12, 2025 $0.000219
-1.40%
$180,840 $21
Feb 11, 2025 $0.000222
-1.60%
$183,406 $1
Feb 10, 2025 $0.000226
+1.49%
$186,390 $49
Feb 9, 2025 $0.000223
+0.19%
$183,657 $29
Feb 8, 2025 $0.000222
+2.83%
$183,306 $6
Feb 7, 2025 $0.000216
+0.35%
$178,262 $1
Feb 6, 2025 $0.000215
-5.50%
$177,645 $21
Feb 5, 2025 $0.000228
-2.37%
$187,985 $14
Feb 4, 2025 $0.000233
+1.85%
$192,551 $82
Feb 3, 2025 $0.000229
+2.21%
$189,120 $4
Feb 2, 2025 $0.000224
-12.89%
$185,030 $19
Feb 1, 2025 $0.000258
-4.30%
$212,400 $2
Jan 31, 2025 $0.000269
-2.48%
$221,942 $1
Jan 30, 2025 $0.000276
+2.31%
$227,585 $1
Jan 29, 2025 $0.00027
+3.51%
$222,446 $46
Jan 28, 2025 $0.000261
-3.52%
$214,908 $6
Jan 27, 2025 $0.00027
-4.25%
$222,741 $12
Jan 26, 2025 $0.000282
-5.06%
$232,638 $5
Jan 25, 2025 $0.000297
+1.37%
$245,047 $2
Jan 24, 2025 $0.000293
+1.03%
$241,725 $32
Jan 23, 2025 $0.00029
-4.51%
$239,263 $49
Jan 22, 2025 $0.000304
+4.96%
$250,556 $41
Jan 21, 2025 $0.000289
+1.53%
$238,725 $13
Jan 20, 2025 $0.000285
-1.03%
$235,133 $5
Jan 19, 2025 $0.000288
-2.77%
$237,589 $2
Jan 18, 2025 $0.000296
+17.11%
$244,367 $9
Jan 17, 2025 $0.000253
+4.01%
$208,664 $2
Jan 16, 2025 $0.000243
+2.96%
$200,620 $24
Jan 15, 2025 $0.000236
+8.97%
$194,844 $40
Jan 14, 2025 $0.000217
-37.99%
$178,806 $1