Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Klein Blue Historical Data

IKB Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000341
+7.13%
$281,041 $10
Jan 12, 2025 $0.00032
+11.75%
$264,105 $69
Jan 11, 2025 $0.000301
+36.66%
$248,589 $1
Jan 10, 2025 $0.000221
-8.68%
$181,904 $44
Jan 9, 2025 $0.000253
+10.67%
$208,793 $30
Jan 8, 2025 $0.000229
-3.41%
$188,664 $20
Jan 7, 2025 $0.000237
-6.73%
$195,333 $1
Jan 6, 2025 $0.000254
+1.98%
$209,423 $7
Jan 5, 2025 $0.000249
-1.50%
$205,365 $1
Jan 4, 2025 $0.000253
-0.82%
$208,492 $3
Jan 3, 2025 $0.000255
+5.08%
$210,220 $5
Jan 2, 2025 $0.000242
+6.86%
$199,603 $25
Jan 1, 2025 $0.000226
+0.22%
$186,784 $1
Dec 31, 2024 $0.000226
-3.65%
$186,374 $2
Dec 30, 2024 $0.000235
+3.51%
$193,429 $5
Dec 29, 2024 $0.000227
-2.43%
$186,865 $3
Dec 28, 2024 $0.000232
+4.79%
$191,517 $3
Dec 27, 2024 $0.000222
-2.77%
$182,771 $21
Dec 26, 2024 $0.000228
-2.83%
$187,984 $1
Dec 25, 2024 $0.000235
+0.07%
$193,466 $0
Dec 24, 2024 $0.000234
+2.88%
$193,330 $20
Dec 23, 2024 $0.000228
+5.63%
$187,913 $2
Dec 22, 2024 $0.000216
-0.57%
$177,903 $23
Dec 21, 2024 $0.000217
-6.25%
$178,930 $22
Dec 20, 2024 $0.000231
-2.85%
$190,859 $109
Dec 19, 2024 $0.000239
-4.16%
$196,908 $234
Dec 18, 2024 $0.000249
-7.73%
$205,456 $38
Dec 17, 2024 $0.00027
+2.07%
$222,661 $30
Dec 16, 2024 $0.000265
-2.24%
$218,148 $2
Dec 15, 2024 $0.000267
-0.36%
$219,954 $1
Dec 14, 2024 $0.000268
-5.49%
$220,749 $2
Dec 13, 2024 $0.000283
+0.04%
$233,517 $4,081
Dec 12, 2024 $0.000283
+3.82%
$233,434 $6,350
Dec 11, 2024 $0.000273
+2.92%
$224,853 $4,449
Dec 10, 2024 $0.000266
-8.62%
$219,232 $5,635
Dec 9, 2024 $0.000291
-7.62%
$239,903 $5,843
Dec 8, 2024 $0.000315
+5.60%
$259,704 $4,735
Dec 7, 2024 $0.000298
-2.39%
$246,141 $5,833
Dec 6, 2024 $0.000306
-4.95%
$252,168 $6,217
Dec 5, 2024 $0.00032
+10.83%
$264,307 $4,837
Dec 4, 2024 $0.000288
+1.73%
$237,889 $5,676
Dec 3, 2024 $0.000284
+3.65%
$234,183 $5,737
Dec 2, 2024 $0.000274
-4.21%
$225,378 $6,411
Dec 1, 2024 $0.000286
-1.77%
$235,952 $6,361
Nov 30, 2024 $0.000291
+0.95%
$240,139 $6,207
Nov 29, 2024 $0.000288
+4.78%
$237,871 $6,289
Nov 28, 2024 $0.000275
-2.70%
$227,027 $6,080
Nov 27, 2024 $0.000283
+1.83%
$233,319 $4,737
Nov 26, 2024 $0.000278
-9.10%
$229,145 $6,306
Nov 25, 2024 $0.000306
+0.09%
$252,067 $6,476