Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.000305
-1.75%
$251,858 $6,372
Nov 23, 2024 $0.000311
-0.77%
$257,098 $6,658
Nov 22, 2024 $0.000313
+1.61%
$257,699 $6,802
Nov 21, 2024 $0.000308
+7.84%
$253,208 $6,087
Nov 20, 2024 $0.000286
-1.53%
$235,742 $6,249
Nov 19, 2024 $0.00029
+1.71%
$239,381 $6,576
Nov 18, 2024 $0.000285
+5.60%
$235,340 $6,610
Nov 17, 2024 $0.00027
+2.14%
$222,863 $6,701
Nov 16, 2024 $0.000265
+2.12%
$218,189 $6,617
Nov 15, 2024 $0.000259
+1.25%
$213,667 $6,762
Nov 14, 2024 $0.000257
-1.87%
$212,007 $757
Nov 13, 2024 $0.000262
+7.08%
$216,346 $3,795
Nov 12, 2024 $0.000245
-0.03%
$202,044 $7,353
Nov 11, 2024 $0.000245
+0.00%
$202,096 $6,397
Nov 10, 2024 $0.000245
+0.00%
$202,093 $6,613
Nov 9, 2024 $0.000245
-0.11%
$202,098 $6,325
Nov 8, 2024 $0.000245
+0.03%
$202,316 $6,325
Nov 7, 2024 $0.000245
-1.79%
$202,316 $3,666
Nov 2, 2024 $0.000205
+0.00%
$-- $0
Nov 1, 2024 $0.000205
+0.00%
$169,315 $0
Oct 31, 2024 $0.000183
+0.00%
$150,591 $518,319
Oct 30, 2024 $0.000183
+0.00%
$150,589 $514,820
Oct 29, 2024 $0.000183
-0.03%
$150,586 $558,198
Oct 28, 2024 $0.000183
-0.24%
$150,628 $515,632
Oct 27, 2024 $0.000183
+0.28%
$151,004 $537,111
Oct 26, 2024 $0.000183
+0.00%
$150,585 $554,214
Oct 25, 2024 $0.000183
+0.00%
$150,590 $563,657
Oct 24, 2024 $0.000183
+0.00%
$150,591 $541,342
Oct 23, 2024 $0.000183
+0.00%
$150,586 $268,694
Oct 22, 2024 $0.000183
+0.00%
$150,587 $255,013
Oct 21, 2024 $0.000183
+0.00%
$150,586 $267,246
Oct 20, 2024 $0.000183
+0.00%
$150,584 $254,279
Oct 19, 2024 $0.000183
+0.00%
$150,587 $252,267
Oct 18, 2024 $0.000183
+0.00%
$150,590 $270,192
Oct 17, 2024 $0.000183
+0.00%
$150,585 $251,558
Oct 16, 2024 $0.000183
+0.00%
$150,584 $255,788
Oct 15, 2024 $0.000183
+0.00%
$150,588 $234,543
Oct 14, 2024 $0.000183
+0.00%
$150,588 $154,404
Oct 13, 2024 $0.000183
+0.00%
$150,585 $204,196
Oct 12, 2024 $0.000183
+0.00%
$150,585 $180,537
Oct 11, 2024 $0.000183
+0.00%
$150,587 $191,851
Oct 10, 2024 $0.000183
+0.00%
$150,589 $187,170
Oct 9, 2024 $0.000183
+0.00%
$150,590 $158,092
Oct 8, 2024 $0.000183
+0.00%
$150,591 $154,572
Oct 7, 2024 $0.000183
-9.00%
$150,589 $62,758
Oct 6, 2024 $0.000201
+0.00%
$165,477 $46,015
Oct 5, 2024 $0.000201
+0.00%
$165,481 $55,362
Oct 4, 2024 $0.000201
+0.00%
$165,482 $31,636
Oct 3, 2024 $0.000201
+0.00%
$165,481 $46,734
Oct 2, 2024 $0.000201
+0.00%
$165,481 $47,453