International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 PM $ 0.0000717
+0.00%
$ 59,121 $ 4,661
Aug 12, 9 PM $ 0.0000717
+0.00%
$ 59,122 $ 4,661
Aug 12, 8 PM $ 0.0000717
+0.00%
$ 59,120 $ 4,712
Aug 12, 7 PM $ 0.0000717
+0.01%
$ 59,122 $ 4,662
Aug 12, 6 PM $ 0.0000717
+0.00%
$ 59,121 $ 4,615
Aug 12, 5 PM $ 0.0000717
+0.00%
$ 59,121 $ 4,573
Aug 12, 4 PM $ 0.0000717
+0.00%
$ 59,126 $ 4,634
Aug 12, 3 PM $ 0.0000717
+0.00%
$ 59,124 $ 4,630
Aug 12, 2 PM $ 0.0000717
+0.00%
$ 59,124 $ 4,689
Aug 12, 1 PM $ 0.0000717
+0.00%
$ 59,125 $ 4,642
Aug 12, 12 PM $ 0.0000717
+0.01%
$ 59,125 $ 4,645
Aug 12, 11 AM $ 0.0000717
+0.01%
$ 59,126 $ 4,607
Aug 12, 10 AM $ 0.0000717
+0.00%
$ 59,126 $ 4,549
Aug 12, 9 AM $ 0.0000717
+0.01%
$ 59,124 $ 4,607
Aug 12, 8 AM $ 0.0000717
-0.01%
$ 59,121 $ 4,609
Aug 12, 7 AM $ 0.0000717
+0.00%
$ 59,124 $ 4,614
Aug 12, 6 AM $ 0.0000717
+0.00%
$ 59,126 $ 4,610
Aug 12, 5 AM $ 0.0000717
+0.00%
$ 59,123 $ 4,558
Aug 12, 4 AM $ 0.0000717
+0.00%
$ 59,124 $ 4,591
Aug 12, 3 AM $ 0.0000717
+0.00%
$ 59,122 $ 4,598
Aug 12, 2 AM $ 0.0000717
+0.00%
$ 59,122 $ 4,536
Aug 12, 1 AM $ 0.0000717
+0.00%
$ 59,126 $ 4,539
Aug 12, 12 AM $ 0.0000717
+0.01%
$ 59,124 $ 4,528
Aug 11, 11 PM $ 0.0000717
+0.00%
$ 59,120 $ 4,555
Aug 11, 10 PM $ 0.0000717
+0.00%
$ 59,123 $ 4,519
Aug 11, 9 PM $ 0.0000717
-0.24%
$ 59,125 $ 4,595
Aug 11, 8 PM $ 0.0000719
-0.20%
$ 59,275 $ 4,489
Aug 11, 7 PM $ 0.000072
-0.03%
$ 59,393 $ 4,552
Aug 11, 6 PM $ 0.000072
-0.01%
$ 59,409 $ 4,511
Aug 11, 5 PM $ 0.000072
+0.00%
$ 59,413 $ 4,544
Aug 11, 4 PM $ 0.000072
-0.01%
$ 59,410 $ 4,547
Aug 11, 3 PM $ 0.000072
+0.00%
$ 59,414 $ 4,546
Aug 11, 2 PM $ 0.000072
+0.01%
$ 59,413 $ 4,539
Aug 11, 1 PM $ 0.000072
+0.00%
$ 59,409 $ 4,592
Aug 11, 12 PM $ 0.000072
+0.00%
$ 59,410 $ 4,541
Aug 11, 11 AM $ 0.000072
-0.01%
$ 59,411 $ 4,542
Aug 11, 10 AM $ 0.000072
+0.01%
$ 59,414 $ 4,562
Aug 11, 9 AM $ 0.000072
+0.00%
$ 59,408 $ 4,559
Aug 11, 8 AM $ 0.000072
+0.00%
$ 59,408 $ 4,530
Aug 11, 7 AM $ 0.000072
-0.01%
$ 59,410 $ 4,502
Aug 11, 6 AM $ 0.000072
+0.00%
$ 59,414 $ 4,501
Aug 11, 5 AM $ 0.000072
+0.00%
$ 59,413 $ 4,497
Aug 11, 4 AM $ 0.000072
+0.00%
$ 59,411 $ 4,508
Aug 11, 3 AM $ 0.000072
-0.17%
$ 59,410 $ 4,464
Aug 11, 2 AM $ 0.0000722
-1.72%
$ 59,511 $ 4,506
Aug 11, 1 AM $ 0.0000734
-0.03%
$ 60,551 $ 4,485
Aug 11, 12 AM $ 0.0000734
-0.01%
$ 60,566 $ 4,523
Aug 10, 11 PM $ 0.0000735
+0.00%
$ 60,570 $ 4,471
Aug 10, 10 PM $ 0.0000735
+0.00%
$ 60,572 $ 4,475
Aug 10, 9 PM $ 0.0000735
+0.01%
$ 60,571 $ 4,403