International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.000066
+0.00%
$ 54,435 $ 64,168
Jun 15, 1 AM $ 0.000066
+0.00%
$ 54,434 $ 64,158
Jun 15, 12 AM $ 0.000066
+0.00%
$ 54,435 $ 64,161
Jun 14, 11 PM $ 0.000066
+0.42%
$ 54,434 $ 64,183
Jun 14, 10 PM $ 0.0000657
+2.77%
$ 54,205 $ 64,141
Jun 14, 9 PM $ 0.000064
+0.00%
$ 52,744 $ 34,887
Jun 14, 8 PM $ 0.000064
+0.00%
$ 52,744 $ 34,931
Jun 14, 7 PM $ 0.000064
+0.00%
$ 52,745 $ 34,935
Jun 14, 6 PM $ 0.000064
+0.00%
$ 52,745 $ 34,942
Jun 14, 5 PM $ 0.000064
+0.02%
$ 52,745 $ 34,976
Jun 14, 4 PM $ 0.0000639
-0.02%
$ 52,734 $ 34,982
Jun 14, 3 PM $ 0.000064
+0.00%
$ 52,745 $ 34,987
Jun 14, 2 PM $ 0.000064
+0.00%
$ 52,745 $ 34,928
Jun 14, 1 PM $ 0.000064
+0.00%
$ 52,744 $ 34,977
Jun 14, 12 PM $ 0.000064
+0.00%
$ 52,744 $ 34,941
Jun 14, 11 AM $ 0.000064
+0.00%
$ 52,745 $ 34,926
Jun 14, 10 AM $ 0.000064
+0.00%
$ 52,745 $ 34,929
Jun 14, 9 AM $ 0.000064
+0.00%
$ 52,745 $ 34,927
Jun 14, 8 AM $ 0.000064
+0.02%
$ 52,743 $ 34,920
Jun 14, 7 AM $ 0.0000639
+0.40%
$ 52,734 $ 48,273
Jun 14, 6 AM $ 0.0000637
+0.64%
$ 52,543 $ 37,547
Jun 14, 5 AM $ 0.0000633
-0.01%
$ 52,209 $ 17,323
Jun 14, 4 AM $ 0.0000633
+0.01%
$ 52,213 $ 17,317
Jun 14, 3 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,356
Jun 14, 2 AM $ 0.0000633
+0.00%
$ 52,209 $ 17,403
Jun 14, 1 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,370
Jun 14, 12 AM $ 0.0000633
+0.00%
$ 52,210 $ 17,362
Jun 13, 11 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,354
Jun 13, 10 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,351
Jun 13, 9 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,368
Jun 13, 8 PM $ 0.0000633
+0.00%
$ 52,210 $ 17,333
Jun 13, 7 PM $ 0.0000633
+0.00%
$ 52,210 $ 17,355
Jun 13, 6 PM $ 0.0000633
+0.00%
$ 52,209 $ 17,303
Jun 13, 5 PM $ 0.0000633
+0.00%
$ 52,210 $ 24,047
Jun 13, 4 PM $ 0.0000633
+0.01%
$ 52,209 $ 30,700
Jun 13, 3 PM $ 0.0000633
-0.02%
$ 52,201 $ 30,702
Jun 13, 2 PM $ 0.0000633
+0.00%
$ 52,209 $ 30,752
Jun 13, 1 PM $ 0.0000633
+0.00%
$ 52,210 $ 30,734
Jun 13, 12 PM $ 0.0000633
+0.00%
$ 52,209 $ 30,691
Jun 13, 11 AM $ 0.0000633
+0.00%
$ 52,210 $ 30,654
Jun 13, 10 AM $ 0.0000633
+0.01%
$ 52,210 $ 30,684
Jun 13, 9 AM $ 0.0000633
-0.04%
$ 52,201 $ 30,706
Jun 13, 8 AM $ 0.0000634
+0.00%
$ 52,315 $ 30,714
Jun 13, 7 AM $ 0.0000634
+0.00%
$ 52,317 $ 17,364
Jun 13, 6 AM $ 0.0000634
+0.00%
$ 52,317 $ 36,915
Jun 13, 5 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,108
Jun 13, 4 AM $ 0.0000634
+0.00%
$ 52,317 $ 50,060
Jun 13, 3 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,064
Jun 13, 2 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,063
Jun 13, 1 AM $ 0.0000634
+0.00%
$ 52,316 $ 50,048