International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.000138
+0.00%
$ 114,079 $ 4,527
Jan 22, 7 PM $ 0.000138
+0.00%
$ 114,078 $ 4,544
Jan 22, 6 PM $ 0.000138
+0.00%
$ 114,077 $ 4,613
Jan 22, 5 PM $ 0.000138
-0.68%
$ 114,078 $ 4,590
Jan 22, 4 PM $ 0.000139
+0.00%
$ 114,859 $ 4,652
Jan 22, 3 PM $ 0.000158
+2.90%
$ 130,264 $ 4,583
Jan 22, 2 PM $ 0.000154
-1.15%
$ 126,598 $ 4,574
Jan 22, 1 PM $ 0.000155
+2.95%
$ 128,064 $ 4,619
Jan 22, 12 PM $ 0.000151
-0.29%
$ 124,398 $ 4,669
Jan 22, 11 AM $ 0.000151
-3.95%
$ 124,764 $ 4,674
Jan 22, 10 AM $ 0.000158
+0.28%
$ 129,897 $ 4,623
Jan 22, 9 AM $ 0.000155
-2.25%
$ 127,697 $ 4,679
Jan 22, 8 AM $ 0.000158
+1.14%
$ 130,631 $ 4,682
Jan 22, 2 AM $ 0.000142
-5.48%
$ 117,207 $ 4,688
Jan 22, 1 AM $ 0.00015
-2.05%
$ 124,004 $ 4,640
Jan 22, 12 AM $ 0.000153
-2.80%
$ 126,562 $ 4,640
Jan 21, 11 PM $ 0.000158
+2.26%
$ 130,214 $ 4,617
Jan 21, 10 PM $ 0.000154
+0.35%
$ 127,331 $ 4,634
Jan 21, 9 PM $ 0.000154
-1.69%
$ 126,892 $ 4,631
Jan 21, 8 PM $ 0.000152
-0.34%
$ 125,436 $ 4,624
Jan 21, 7 PM $ 0.000153
-0.50%
$ 125,864 $ 4,627
Jan 21, 6 PM $ 0.000153
-1.22%
$ 126,502 $ 4,569
Jan 21, 5 PM $ 0.000154
+0.06%
$ 126,598 $ 4,669
Jan 21, 4 PM $ 0.000153
-1.42%
$ 126,524 $ 4,677
Jan 21, 3 PM $ 0.000156
-0.64%
$ 128,342 $ 4,614
Jan 21, 2 PM $ 0.000151
-3.68%
$ 124,764 $ 4,672
Jan 21, 1 PM $ 0.000155
+1.16%
$ 127,697 $ 4,676
Jan 21, 12 PM $ 0.000153
-3.10%
$ 126,231 $ 4,578
Jan 21, 11 AM $ 0.000158
+1.14%
$ 130,264 $ 4,586
Jan 21, 10 AM $ 0.000156
+0.57%
$ 128,431 $ 4,643
Jan 21, 9 AM $ 0.000155
+2.96%
$ 127,697 $ 4,595
Jan 21, 8 AM $ 0.00015
-3.97%
$ 124,031 $ 4,654
Jan 21, 7 AM $ 0.000153
-1.95%
$ 126,231 $ 4,685
Jan 21, 6 AM $ 0.000156
-0.56%
$ 128,744 $ 4,651
Jan 21, 5 AM $ 0.000157
+4.13%
$ 129,474 $ 4,657
Jan 21, 4 AM $ 0.000151
-3.67%
$ 124,341 $ 4,663
Jan 21, 3 AM $ 0.000152
-0.05%
$ 125,070 $ 4,724
Jan 21, 2 AM $ 0.000152
-3.40%
$ 125,131 $ 4,676
Jan 21, 1 AM $ 0.000157
+3.57%
$ 129,531 $ 4,643
Jan 21, 12 AM $ 0.000152
-1.49%
$ 125,069 $ 4,704
Jan 20, 11 PM $ 0.000154
-3.08%
$ 126,964 $ 4,699
Jan 20, 10 PM $ 0.00015
-2.59%
$ 124,031 $ 4,762
Jan 20, 9 PM $ 0.000154
-2.18%
$ 127,331 $ 4,790
Jan 20, 8 PM $ 0.000158
+4.39%
$ 130,175 $ 4,770
Jan 20, 7 PM $ 0.000151
+0.29%
$ 124,705 $ 4,805
Jan 20, 6 PM $ 0.00015
-2.02%
$ 123,979 $ 4,874
Jan 20, 5 PM $ 0.000153
+0.82%
$ 126,531 $ 4,787
Jan 20, 4 PM $ 0.000152
-0.82%
$ 125,498 $ 4,801
Jan 20, 3 PM $ 0.000153
-2.80%
$ 126,538 $ 4,804
Jan 20, 2 PM $ 0.000158
-2.85%
$ 130,182 $ 4,769