International Klein Blue Historical Data

IKB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.000224
-20.46%
$ 185,030 $ 88
Jan 20 $ 0.000297
+3.14%
$ 232,638 $ 142
Jan 13 $ 0.000296
-6.85%
$ 237,589 $ 85
Jan 6 $ 0.000301
+21.05%
$ 264,105 $ 102
Dec 30 $ 0.000253
+11.57%
$ 205,365 $ 40
Dec 23 $ 0.000232
+7.65%
$ 186,865 $ 46
Dec 16 $ 0.000217
-19.81%
$ 177,903 $ 436
Dec 9 $ 0.000268
-15.00%
$ 219,954 $ 26,359
Dec 2 $ 0.000298
+4.35%
$ 259,704 $ 34,710
Nov 25 $ 0.000286
-6.34%
$ 235,952 $ 42,456
Nov 18 $ 0.000311
+15.02%
$ 251,858 $ 38,983
Nov 11 $ 0.000265
+7.96%
$ 222,863 $ 31,681
Nov 4 $ 0.000245
-1.90%
$ 202,093 $ 16,316
Oct 28 $ 0.000205
+12.14%
$ -- $ 2.11 million
Oct 21 $ 0.000183
+0.00%
$ 151,004 $ 2.45 million
Oct 14 $ 0.000183
+0.00%
$ 150,584 $ 1.67 million
Oct 7 $ 0.000183
-9.00%
$ 150,585 $ 934,979
Sep 30 $ 0.000201
+0.03%
$ 165,477 $ 261,712
Sep 23 $ 0.000201
+0.00%
$ 165,426 $ 109,235
Download