International Klein Blue Historical Data

IKB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.000158
-2.23%
$ 129,640 $ 4,730
Nov 27, 2025 $ 0.000163
-1.30%
$ 132,880 $ 5,033
Nov 26, 2025 $ 0.000166
+3.88%
$ 137,213 $ 4,560
Nov 25, 2025 $ 0.00016
+0.34%
$ 132,093 $ 4,700
Nov 24, 2025 $ 0.00016
+4.68%
$ 131,633 $ 4,542
Nov 23, 2025 $ 0.000152
+4.30%
$ 125,749 $ 4,453
Nov 22, 2025 $ 0.000146
-0.08%
$ 120,568 $ 4,122
Nov 21, 2025 $ 0.000146
-6.43%
$ 120,652 $ 4,480
Nov 20, 2025 $ 0.000157
-0.43%
$ 128,946 $ 4,753
Nov 19, 2025 $ 0.000157
+1.42%
$ 129,727 $ 4,783
Nov 18, 2025 $ 0.000155
+1.81%
$ 127,907 $ 4,582
Nov 17, 2025 $ 0.000152
-4.11%
$ 125,632 $ 4,787
Nov 16, 2025 $ 0.000159
-2.38%
$ 131,010 $ 4,890
Nov 15, 2025 $ 0.000166
+2.13%
$ 137,032 $ 4,839
Nov 14, 2025 $ 0.000166
-5.70%
$ 134,620 $ 4,903
Nov 13, 2025 $ 0.000176
-5.06%
$ 145,017 $ 5,174
Nov 12, 2025 $ 0.000185
+0.55%
$ 152,749 $ 5,485
Nov 11, 2025 $ 0.000184
-4.60%
$ 151,918 $ 5,560
Nov 10, 2025 $ 0.000193
+0.76%
$ 159,247 $ 5,629
Nov 9, 2025 $ 0.000192
+4.76%
$ 158,049 $ 5,379
Nov 8, 2025 $ 0.000183
-2.94%
$ 150,859 $ 5,378
Nov 7, 2025 $ 0.000188
+4.56%
$ 155,433 $ 5,399
Nov 6, 2025 $ 0.00018
-4.46%
$ 148,657 $ 5,370
Nov 5, 2025 $ 0.000189
+1.69%
$ 155,599 $ 5,230
Nov 4, 2025 $ 0.000186
-10.57%
$ 153,011 $ 5,583
Nov 3, 2025 $ 0.000207
-2.37%
$ 171,088 $ 6,079
Nov 2, 2025 $ 0.000213
-1.97%
$ 175,244 $ 6,234
Nov 1, 2025 $ 0.000217
-0.54%
$ 178,774 $ 6,472
Oct 31, 2025 $ 0.000218
+0.67%
$ 179,753 $ 6,462
Oct 30, 2025 $ 0.000217
-4.22%
$ 178,559 $ 6,725
Oct 29, 2025 $ 0.000226
-3.99%
$ 186,416 $ 6,776
Oct 28, 2025 $ 0.000235
+1.81%
$ 194,171 $ 6,827
Oct 27, 2025 $ 0.000231
+0.77%
$ 190,712 $ 6,820
Oct 26, 2025 $ 0.000229
+3.28%
$ 189,249 $ 6,670
Oct 25, 2025 $ 0.000222
-1.08%
$ 183,243 $ 6,529
Oct 24, 2025 $ 0.000225
+0.41%
$ 185,249 $ 6,544
Oct 23, 2025 $ 0.000224
+7.98%
$ 184,491 $ 6,487
Oct 22, 2025 $ 0.00021
-6.52%
$ 170,860 $ 6,476
Oct 21, 2025 $ 0.000225
+0.11%
$ 185,308 $ 6,396
Oct 20, 2025 $ 0.000224
+1.67%
$ 185,099 $ 6,588
Oct 19, 2025 $ 0.000221
+1.71%
$ 182,019 $ 6,446
Oct 18, 2025 $ 0.000217
+0.71%
$ 178,917 $ 6,168
Oct 17, 2025 $ 0.000215
+0.03%
$ 177,662 $ 6,332
Oct 16, 2025 $ 0.000215
-4.76%
$ 177,630 $ 6,725
Oct 15, 2025 $ 0.000226
+0.69%
$ 186,464 $ 7,131
Oct 14, 2025 $ 0.000224
-7.53%
$ 185,177 $ 6,798
Oct 13, 2025 $ 0.000243
+8.23%
$ 200,192 $ 7,052
Oct 12, 2025 $ 0.000224
+7.37%
$ 184,963 $ 6,183
Oct 11, 2025 $ 0.000209
-7.38%
$ 172,268 $ 6,300
Oct 10, 2025 $ 0.000226
-14.25%
$ 186,027 $ 7,692