Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2026 $0.0000884
+1.46%
$72,897 $6,120
May 6, 2026 $0.000112
-4.57%
$-- $3.34 million
Mar 4, 2026 $0.0000995
+4.50%
$-- $0
Mar 3, 2026 $0.0000951
+3.31%
$78,385 $0
Feb 19, 2026 $0.0000882
+0.00%
$-- $0
Jan 24, 2026 $0.00014
+0.00%
$-- $4,078
Jan 23, 2026 $0.00014
+1.53%
$115,826 $4,169
Jan 22, 2026 $0.000138
-12.39%
$114,077 $4,504
Jan 21, 2026 $0.000158
+2.56%
$130,214 $4,617
Jan 20, 2026 $0.000154
-6.51%
$126,964 $4,699
Jan 19, 2026 $0.000165
-0.62%
$135,812 $4,761
Jan 18, 2026 $0.000166
-1.52%
$136,655 $4,788
Jan 17, 2026 $0.000166
+0.91%
$137,252 $5,013
Jan 16, 2026 $0.000165
-1.27%
$136,019 $4,858
Jan 15, 2026 $0.000167
+4.45%
$137,769 $4,920
Jan 14, 2026 $0.000161
+5.61%
$132,490 $4,839
Jan 13, 2026 $0.000152
-3.16%
$125,455 $4,584
Jan 12, 2026 $0.000157
+3.45%
$129,550 $4,488
Jan 11, 2026 $0.000152
+2.26%
$125,235 $4,394
Jan 10, 2026 $0.000149
-0.02%
$122,464 $4,418
Jan 9, 2026 $0.000149
-1.62%
$122,492 $4,576
Jan 8, 2026 $0.000151
+1.33%
$124,504 $4,471
Jan 7, 2026 $0.000149
-3.03%
$122,844 $4,572
Jan 6, 2026 $0.000154
+2.14%
$126,686 $4,479
Jan 5, 2026 $0.00015
+2.85%
$124,033 $4,405
Jan 4, 2026 $0.000146
+1.94%
$120,597 $4,318
Jan 3, 2026 $0.000143
-0.08%
$118,307 $4,351
Jan 2, 2026 $0.000144
+4.40%
$118,398 $4,104
Jan 1, 2026 $0.000138
-0.12%
$113,407 $4,025
Dec 31, 2025 $0.000138
+2.68%
$113,538 $4,060
Dec 30, 2025 $0.000134
-4.17%
$110,570 $3,986
Dec 29, 2025 $0.00014
+3.13%
$115,378 $3,934
Dec 28, 2025 $0.000136
+0.41%
$111,905 $3,943
Dec 27, 2025 $0.000135
+0.63%
$111,445 $4,088
Dec 26, 2025 $0.000134
-0.08%
$110,739 $3,870
Dec 25, 2025 $0.000134
+0.80%
$110,832 $3,928
Dec 24, 2025 $0.000133
-3.33%
$109,673 $4,060
Dec 23, 2025 $0.000138
-0.20%
$113,473 $4,093
Dec 22, 2025 $0.000138
-4.75%
$113,702 $5,004
Dec 21, 2025 $0.000145
+0.00%
$119,370 $4,280
Dec 20, 2025 $0.000145
+0.78%
$119,369 $4,168
Dec 19, 2025 $0.000144
+5.67%
$118,450 $4,096
Dec 18, 2025 $0.000136
-7.37%
$112,096 $4,151
Dec 17, 2025 $0.000148
+0.58%
$121,742 $4,362
Dec 16, 2025 $0.000147
-3.22%
$121,042 $4,402
Dec 15, 2025 $0.000152
+1.82%
$125,064 $4,503
Dec 14, 2025 $0.000149
-1.06%
$122,847 $4,305
Dec 13, 2025 $0.00016
+0.00%
$131,788 $4,701
Dec 12, 2025 $0.00016
+3.36%
$131,785 $4,681
Dec 11, 2025 $0.000155
-2.35%
$127,503 $4,425