International Klein Blue Historical Data

IKB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000263
-2.15%
$ 216,932 $ 7,875
Oct 8, 2025 $ 0.000269
+2.70%
$ 221,694 $ 7,893
Oct 7, 2025 $ 0.000262
-5.71%
$ 215,861 $ 7,717
Oct 6, 2025 $ 0.000278
+3.91%
$ 228,931 $ 8,119
Oct 5, 2025 $ 0.000267
+0.04%
$ 220,304 $ 7,886
Oct 4, 2025 $ 0.000267
-2.10%
$ 220,216 $ 8,000
Oct 3, 2025 $ 0.000273
-0.74%
$ 224,943 $ 8,273
Oct 2, 2025 $ 0.000275
+4.23%
$ 226,618 $ 8,409
Oct 1, 2025 $ 0.000264
+5.61%
$ 217,427 $ 7,359
Sep 30, 2025 $ 0.00025
-3.18%
$ 205,869 $ 7,529
Sep 29, 2025 $ 0.000258
+3.52%
$ 212,625 $ 7,149
Sep 28, 2025 $ 0.000249
+3.11%
$ 205,398 $ 7,336
Sep 27, 2025 $ 0.000242
-1.36%
$ 199,213 $ 7,227
Sep 26, 2025 $ 0.000243
+3.87%
$ 201,966 $ 6,916
Sep 25, 2025 $ 0.000234
-7.81%
$ 193,097 $ 7,296
Sep 24, 2025 $ 0.000254
-3.41%
$ 209,085 $ 7,283
Sep 23, 2025 $ 0.000263
-1.03%
$ 216,790 $ 7,902
Sep 22, 2025 $ 0.000266
-6.43%
$ 219,035 $ 8,511
Sep 21, 2025 $ 0.000284
-1.09%
$ 234,084 $ 8,496
Sep 20, 2025 $ 0.000287
-2.59%
$ 236,654 $ 8,498
Sep 19, 2025 $ 0.000295
-1.09%
$ 242,950 $ 8,575
Sep 18, 2025 $ 0.000298
+2.34%
$ 245,617 $ 8,880
Sep 17, 2025 $ 0.00029
+1.11%
$ 240,008 $ 8,319
Sep 16, 2025 $ 0.000287
+2.95%
$ 236,658 $ 8,405
Sep 15, 2025 $ 0.000279
-5.51%
$ 229,875 $ 8,555
Sep 14, 2025 $ 0.000295
+1.36%
$ 243,269 $ 8,459
Sep 13, 2025 $ 0.000291
-0.89%
$ 240,016 $ 8,497
Sep 12, 2025 $ 0.000294
+7.06%
$ 242,175 $ 8,664
Sep 11, 2025 $ 0.000274
+1.09%
$ 226,205 $ 8,197
Sep 10, 2025 $ 0.000271
+2.50%
$ 223,777 $ 8,225
Sep 9, 2025 $ 0.000265
+1.04%
$ 218,309 $ 8,039
Sep 8, 2025 $ 0.000262
+4.36%
$ 216,066 $ 8,139
Sep 7, 2025 $ 0.000251
+0.90%
$ 207,043 $ 7,295
Sep 6, 2025 $ 0.000249
-0.70%
$ 205,190 $ 7,555
Sep 5, 2025 $ 0.000251
+0.52%
$ 206,641 $ 7,383
Sep 4, 2025 $ 0.000249
-2.77%
$ 205,578 $ 8,061
Sep 3, 2025 $ 0.000257
+1.61%
$ 211,424 $ 7,858
Sep 2, 2025 $ 0.000253
+5.52%
$ 208,801 $ 7,667
Sep 1, 2025 $ 0.00024
-4.73%
$ 197,853 $ 7,454
Aug 31, 2025 $ 0.000252
+1.42%
$ 208,053 $ 8,389
Aug 30, 2025 $ 0.000248
+0.03%
$ 205,139 $ 7,495
Aug 29, 2025 $ 0.000248
-6.70%
$ 204,594 $ 7,683
Aug 28, 2025 $ 0.000266
+5.32%
$ 219,291 $ 7,372
Aug 27, 2025 $ 0.000257
+6.94%
$ 208,208 $ 7,383
Aug 26, 2025 $ 0.00024
-8.24%
$ 198,151 $ 7,037
Aug 25, 2025 $ 0.000262
-0.26%
$ 215,852 $ 7,759
Aug 24, 2025 $ 0.000258
+1.97%
$ 212,492 $ 7,487
Aug 23, 2025 $ 0.000253
+1.34%
$ 208,360 $ 7,936
Aug 22, 2025 $ 0.000249
+9.82%
$ 205,632 $ 6,655
Aug 21, 2025 $ 0.000227
-2.07%
$ 187,246 $ 6,893