Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.00021
-6.52%
$170,860 $6,476
Oct 21, 2025 $0.000225
+0.11%
$185,308 $6,396
Oct 20, 2025 $0.000224
+1.67%
$185,099 $6,588
Oct 19, 2025 $0.000221
+1.71%
$182,019 $6,446
Oct 18, 2025 $0.000217
+0.71%
$178,917 $6,168
Oct 17, 2025 $0.000215
+0.03%
$177,662 $6,332
Oct 16, 2025 $0.000215
-4.76%
$177,630 $6,725
Oct 15, 2025 $0.000226
+0.69%
$186,464 $7,131
Oct 14, 2025 $0.000224
-7.53%
$185,177 $6,798
Oct 13, 2025 $0.000243
+8.23%
$200,192 $7,052
Oct 12, 2025 $0.000224
+7.37%
$184,963 $6,183
Oct 11, 2025 $0.000209
-7.38%
$172,268 $6,300
Oct 10, 2025 $0.000226
-14.25%
$186,027 $7,692
Oct 9, 2025 $0.000263
-2.15%
$216,932 $7,875
Oct 8, 2025 $0.000269
+2.70%
$221,694 $7,893
Oct 7, 2025 $0.000262
-5.71%
$215,861 $7,717
Oct 6, 2025 $0.000278
+3.91%
$228,931 $8,119
Oct 5, 2025 $0.000267
+0.04%
$220,304 $7,886
Oct 4, 2025 $0.000267
-2.10%
$220,216 $8,000
Oct 3, 2025 $0.000273
-0.74%
$224,943 $8,273
Oct 2, 2025 $0.000275
+4.23%
$226,618 $8,409
Oct 1, 2025 $0.000264
+5.61%
$217,427 $7,359
Sep 30, 2025 $0.00025
-3.18%
$205,869 $7,529
Sep 29, 2025 $0.000258
+3.52%
$212,625 $7,149
Sep 28, 2025 $0.000249
+3.11%
$205,398 $7,336
Sep 27, 2025 $0.000242
-1.36%
$199,213 $7,227
Sep 26, 2025 $0.000243
+3.87%
$201,966 $6,916
Sep 25, 2025 $0.000234
-7.81%
$193,097 $7,296
Sep 24, 2025 $0.000254
-3.41%
$209,085 $7,283
Sep 23, 2025 $0.000263
-1.03%
$216,790 $7,902
Sep 22, 2025 $0.000266
-6.43%
$219,035 $8,511
Sep 21, 2025 $0.000284
-1.09%
$234,084 $8,496
Sep 20, 2025 $0.000287
-2.59%
$236,654 $8,498
Sep 19, 2025 $0.000295
-1.09%
$242,950 $8,575
Sep 18, 2025 $0.000298
+2.34%
$245,617 $8,880
Sep 17, 2025 $0.00029
+1.11%
$240,008 $8,319
Sep 16, 2025 $0.000287
+2.95%
$236,658 $8,405
Sep 15, 2025 $0.000279
-5.51%
$229,875 $8,555
Sep 14, 2025 $0.000295
+1.36%
$243,269 $8,459
Sep 13, 2025 $0.000291
-0.89%
$240,016 $8,497
Sep 12, 2025 $0.000294
+7.06%
$242,175 $8,664
Sep 11, 2025 $0.000274
+1.09%
$226,205 $8,197
Sep 10, 2025 $0.000271
+2.50%
$223,777 $8,225
Sep 9, 2025 $0.000265
+1.04%
$218,309 $8,039
Sep 8, 2025 $0.000262
+4.36%
$216,066 $8,139
Sep 7, 2025 $0.000251
+0.90%
$207,043 $7,295
Sep 6, 2025 $0.000249
-0.70%
$205,190 $7,555
Sep 5, 2025 $0.000251
+0.52%
$206,641 $7,383
Sep 4, 2025 $0.000249
-2.77%
$205,578 $8,061
Sep 3, 2025 $0.000257
+1.61%
$211,424 $7,858