International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000208
+0.72%
$ 171,864 $ 6,512
Jun 8, 2025 $ 0.000207
-3.91%
$ 170,631 $ 6,205
Jun 7, 2025 $ 0.000215
+0.67%
$ 177,577 $ 6,531
Jun 6, 2025 $ 0.000214
+0.80%
$ 176,360 $ 6,222
Jun 5, 2025 $ 0.000212
-2.51%
$ 174,952 $ 6,310
Jun 4, 2025 $ 0.000218
-6.01%
$ 179,454 $ 6,627
Jun 3, 2025 $ 0.000231
+0.36%
$ 190,873 $ 6,775
Jun 2, 2025 $ 0.000231
+0.00%
$ 190,180 $ 6,695
Jun 1, 2025 $ 0.000231
+0.00%
$ 190,183 $ 5,348
May 31, 2025 $ 0.000231
-0.24%
$ 190,176 $ 5,688
May 30, 2025 $ 0.000231
-0.22%
$ 190,625 $ 6,788
May 29, 2025 $ 0.000232
-0.33%
$ 191,046 $ 6,798
May 28, 2025 $ 0.000232
+0.45%
$ 191,676 $ 6,824
May 27, 2025 $ 0.000231
-0.18%
$ 190,808 $ 6,774
May 26, 2025 $ 0.000232
+0.43%
$ 191,157 $ 6,557
May 25, 2025 $ 0.000231
-0.50%
$ 190,244 $ 6,766
May 24, 2025 $ 0.000232
+0.89%
$ 191,177 $ 7,052
May 23, 2025 $ 0.00023
+0.93%
$ 189,481 $ 6,839
May 22, 2025 $ 0.000228
+0.77%
$ 187,705 $ 6,502
May 21, 2025 $ 0.000226
+1.20%
$ 186,280 $ 6,518
May 20, 2025 $ 0.000223
-0.03%
$ 184,073 $ 6,521
May 19, 2025 $ 0.000223
-0.18%
$ 184,131 $ 6,588
May 18, 2025 $ 0.000224
+1.35%
$ 184,450 $ 6,646
May 17, 2025 $ 0.000221
+0.40%
$ 181,994 $ 6,632
May 16, 2025 $ 0.00022
+0.19%
$ 181,268 $ 6,329
May 15, 2025 $ 0.000219
+0.12%
$ 180,922 $ 6,412
May 14, 2025 $ 0.000219
+5.81%
$ 180,784 $ 6,226
May 13, 2025 $ 0.000207
+2.00%
$ 170,776 $ 6,092
May 12, 2025 $ 0.000203
+19.31%
$ 167,211 $ 5,472
May 11, 2025 $ 0.00017
+0.49%
$ 140,205 $ 5,005
May 10, 2025 $ 0.000169
+0.02%
$ 139,646 $ 5,118
May 9, 2025 $ 0.000169
+0.34%
$ 139,680 $ 4,878
May 8, 2025 $ 0.000169
+0.05%
$ 139,044 $ 4,996
May 7, 2025 $ 0.000169
+0.16%
$ 139,021 $ 4,796
May 6, 2025 $ 0.000168
-0.17%
$ 138,802 $ 5,032
May 5, 2025 $ 0.000169
-0.90%
$ 139,033 $ 4,945
May 4, 2025 $ 0.00017
+0.41%
$ 140,294 $ 5,107
May 3, 2025 $ 0.000169
+0.07%
$ 139,715 $ 4,910
May 2, 2025 $ 0.000169
-0.10%
$ 139,608 $ 5,065
May 1, 2025 $ 0.000169
-0.08%
$ 139,744 $ 4,939
Apr 30, 2025 $ 0.00017
-0.31%
$ 139,833 $ 5,002
Apr 29, 2025 $ 0.00017
+0.14%
$ 140,297 $ 5,047
Apr 28, 2025 $ 0.00017
-0.19%
$ 140,027 $ 4,949
Apr 27, 2025 $ 0.00017
+0.21%
$ 140,298 $ 5,078
Apr 26, 2025 $ 0.00017
-0.07%
$ 139,995 $ 4,403
Apr 25, 2025 $ 0.00017
+0.20%
$ 140,088 $ 4,967
Apr 24, 2025 $ 0.00017
-0.05%
$ 140,046 $ 4,783
Apr 23, 2025 $ 0.00017
-0.07%
$ 140,112 $ 4,999
Apr 22, 2025 $ 0.00017
-0.07%
$ 140,210 $ 5,183
Apr 21, 2025 $ 0.00017
+0.01%
$ 140,314 $ 4,861