Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Klein Blue Historical Data

IKB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.000159
-2.74%
$130,794 $4,895
Dec 9, 2025 $0.000163
+5.98%
$134,484 $4,657
Dec 8, 2025 $0.000154
-1.07%
$126,893 $4,476
Dec 7, 2025 $0.000156
+2.71%
$128,262 $4,406
Dec 6, 2025 $0.000151
-1.09%
$124,877 $4,444
Dec 5, 2025 $0.000153
-6.20%
$126,259 $4,744
Dec 4, 2025 $0.000163
+0.93%
$134,597 $4,835
Dec 3, 2025 $0.000162
+0.92%
$133,337 $4,770
Dec 2, 2025 $0.000142
+0.06%
$117,256 $4,222
Dec 1, 2025 $0.000142
-9.78%
$117,192 $4,333
Nov 30, 2025 $0.000158
+1.04%
$129,889 $4,469
Nov 29, 2025 $0.000157
-0.40%
$128,550 $4,663
Nov 28, 2025 $0.000158
-2.23%
$129,640 $4,730
Nov 27, 2025 $0.000163
-1.30%
$132,880 $5,033
Nov 26, 2025 $0.000166
+3.88%
$137,213 $4,560
Nov 25, 2025 $0.00016
+0.34%
$132,093 $4,700
Nov 24, 2025 $0.00016
+4.68%
$131,633 $4,542
Nov 23, 2025 $0.000152
+4.30%
$125,749 $4,453
Nov 22, 2025 $0.000146
-0.08%
$120,568 $4,122
Nov 21, 2025 $0.000146
-6.43%
$120,652 $4,480
Nov 20, 2025 $0.000157
-0.43%
$128,946 $4,753
Nov 19, 2025 $0.000157
+1.42%
$129,727 $4,783
Nov 18, 2025 $0.000155
+1.81%
$127,907 $4,582
Nov 17, 2025 $0.000152
-4.11%
$125,632 $4,787
Nov 16, 2025 $0.000159
-2.38%
$131,010 $4,890
Nov 15, 2025 $0.000166
+2.13%
$137,032 $4,839
Nov 14, 2025 $0.000166
-5.70%
$134,620 $4,903
Nov 13, 2025 $0.000176
-5.06%
$145,017 $5,174
Nov 12, 2025 $0.000185
+0.55%
$152,749 $5,485
Nov 11, 2025 $0.000184
-4.60%
$151,918 $5,560
Nov 10, 2025 $0.000193
+0.76%
$159,247 $5,629
Nov 9, 2025 $0.000192
+4.76%
$158,049 $5,379
Nov 8, 2025 $0.000183
-2.94%
$150,859 $5,378
Nov 7, 2025 $0.000188
+4.56%
$155,433 $5,399
Nov 6, 2025 $0.00018
-4.46%
$148,657 $5,370
Nov 5, 2025 $0.000189
+1.69%
$155,599 $5,230
Nov 4, 2025 $0.000186
-10.57%
$153,011 $5,583
Nov 3, 2025 $0.000207
-2.37%
$171,088 $6,079
Nov 2, 2025 $0.000213
-1.97%
$175,244 $6,234
Nov 1, 2025 $0.000217
-0.54%
$178,774 $6,472
Oct 31, 2025 $0.000218
+0.67%
$179,753 $6,462
Oct 30, 2025 $0.000217
-4.22%
$178,559 $6,725
Oct 29, 2025 $0.000226
-3.99%
$186,416 $6,776
Oct 28, 2025 $0.000235
+1.81%
$194,171 $6,827
Oct 27, 2025 $0.000231
+0.77%
$190,712 $6,820
Oct 26, 2025 $0.000229
+3.28%
$189,249 $6,670
Oct 25, 2025 $0.000222
-1.08%
$183,243 $6,529
Oct 24, 2025 $0.000225
+0.41%
$185,249 $6,544
Oct 23, 2025 $0.000224
+7.98%
$184,491 $6,487
Oct 22, 2025 $0.00021
-6.52%
$170,860 $6,476