NFsTay Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000154
+0.03%
$ -- $ 0
Jul 28 $ 0.000142
+0.20%
$ -- $ 110
Jul 14 $ 0.0000947
+0.24%
$ -- $ 87
Apr 7 $ 0.000111
+0.00%
$ -- $ 460
Mar 31 $ 0.0000277
+7.67%
$ -- $ 778
Mar 24 $ 0.0000235
+0.00%
$ -- $ 71
Mar 17 $ 0.0000526
+0.00%
$ -- $ 150
Mar 10 $ 0.0000635
+0.00%
$ -- $ 180
Mar 3 $ 0.0000987
+0.00%
$ -- $ 105
Feb 24 $ 0.000123
+0.00%
$ -- $ 336
Feb 17 $ 0.000149
+0.00%
$ -- $ 342
Feb 10 $ 0.00018
-2.14%
$ -- $ 420
Feb 3 $ 0.000213
+7.66%
$ -- $ 610
Jan 27 $ 0.000229
+0.00%
$ -- $ 451
Jan 20 $ 0.0002
-31.38%
$ -- $ 1,224
Jan 13 $ 0.000441
-12.72%
$ 21,269 $ 3,599
Jan 6 $ 0.000512
+10.67%
$ 34,687 $ 9,760
Dec 30 $ 0.000411
-8.31%
$ 26,079 $ 6,726
Dec 23 $ 0.000437
-17.41%
$ 26,863 $ 4,414
Dec 16 $ 0.000548
-14.02%
$ 28,076 $ 3,249
Dec 9 $ 0.000734
-21.53%
$ 30,321 $ 7,243
Dec 2 $ 0.000958
-19.61%
$ 38,080 $ 6,396
Nov 25 $ 0.00123
-3.08%
$ -- $ 1,972
Nov 18 $ 0.00132
-14.58%
$ 45,549 $ 5,417
Nov 11 $ 0.0016
-3.59%
$ 50,744 $ 2,287
Nov 4 $ 0.00163
+42.86%
$ 53,046 $ 12,274
Oct 28 $ 0.00114
-26.12%
$ 33,847 $ 3,267
Oct 21 $ 0.00161
-3.56%
$ -- $ 830
Oct 14 $ 0.00168
-9.30%
$ 39,370 $ 12
Oct 7 $ 0.00183
-2.13%
$ -- $ 327
Download