Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFsTay Historical Data

STAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18 $0.000154
+0.03%
$-- $0
Jul 28 $0.000142
+0.20%
$-- $110
Jul 14 $0.0000947
+0.24%
$-- $87
Apr 7 $0.000111
+0.00%
$-- $460
Mar 31 $0.0000277
+7.67%
$-- $778
Mar 24 $0.0000235
+0.00%
$-- $71
Mar 17 $0.0000526
+0.00%
$-- $150
Mar 10 $0.0000635
+0.00%
$-- $180
Mar 3 $0.0000987
+0.00%
$-- $105
Feb 24 $0.000123
+0.00%
$-- $336
Feb 17 $0.000149
+0.00%
$-- $342
Feb 10 $0.00018
-2.14%
$-- $420
Feb 3 $0.000213
+7.66%
$-- $610
Jan 27 $0.000229
+0.00%
$-- $451
Jan 20 $0.0002
-31.38%
$-- $1,224
Jan 13 $0.000441
-12.72%
$21,269 $3,599
Jan 6 $0.000512
+10.67%
$34,687 $9,760
Dec 30 $0.000411
-8.31%
$26,079 $6,726
Dec 23 $0.000437
-17.41%
$26,863 $4,414
Dec 16 $0.000548
-14.02%
$28,076 $3,249
Dec 9 $0.000734
-21.53%
$30,321 $7,243
Dec 2 $0.000958
-19.61%
$38,080 $6,396
Nov 25 $0.00123
-3.08%
$-- $1,972
Nov 18 $0.00132
-14.58%
$45,549 $5,417
Nov 11 $0.0016
-3.59%
$50,744 $2,287
Nov 4 $0.00163
+42.86%
$53,046 $12,274
Oct 28 $0.00114
-26.12%
$33,847 $3,267
Oct 21 $0.00161
-3.56%
$-- $830
Oct 14 $0.00168
-9.30%
$39,370 $12
Oct 7 $0.00183
-2.13%
$-- $327
Download