NFsTay Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.000154
+0.03%
$47,131 $0
Aug 1, 2025 $0.000142
-0.11%
$-- $55
Jul 31, 2025 $0.000141
+0.04%
$43,347 $55
Jul 16, 2025 $0.0000947
+0.24%
$29,041 $87
Apr 8, 2025 $0.000111
+0.00%
$-- $460
Apr 1, 2025 $0.0000277
+7.67%
$-- $778
Mar 25, 2025 $0.0000235
+0.00%
$-- $71
Mar 18, 2025 $0.0000526
+0.00%
$-- $150
Mar 11, 2025 $0.0000635
+0.00%
$-- $180
Mar 4, 2025 $0.0000987
+0.00%
$-- $105
Feb 25, 2025 $0.000123
+0.00%
$-- $336
Feb 18, 2025 $0.000149
+0.00%
$-- $342
Feb 11, 2025 $0.00018
+0.00%
$-- $311
Feb 10, 2025 $0.000184
+0.00%
$-- $109
Feb 4, 2025 $0.000213
+0.00%
$-- $0.1
Feb 3, 2025 $0.000198
+0.00%
$-- $610
Jan 27, 2025 $0.000229
+0.00%
$-- $451
Jan 26, 2025 $0.000203
+0.00%
$-- $67
Jan 25, 2025 $0.0002
+3.15%
$-- $146
Jan 24, 2025 $0.000194
-0.49%
$17,762 $146
Jan 23, 2025 $0.000195
-3.67%
$17,709 $209
Jan 22, 2025 $0.000312
+0.79%
$23,819 $124
Jan 21, 2025 $0.00031
+0.98%
$23,520 $39
Jan 20, 2025 $0.000307
+5.33%
$23,292 $562
Jan 19, 2025 $0.000291
-35.17%
$21,269 $4,347
Jan 18, 2025 $0.000441
-0.94%
$32,148 $473
Jan 17, 2025 $0.000446
-0.57%
$32,345 $107
Jan 16, 2025 $0.000448
-0.08%
$32,309 $270
Jan 15, 2025 $0.000482
+0.00%
$-- $1,014
Jan 14, 2025 $0.000482
-4.55%
$33,522 $1,314
Jan 13, 2025 $0.000506
+0.00%
$35,126 $421
Jan 12, 2025 $0.000506
-1.29%
$34,687 $421
Jan 11, 2025 $0.000512
+0.89%
$35,004 $326
Jan 10, 2025 $0.000508
-13.77%
$34,619 $1,837
Jan 9, 2025 $0.000591
-3.26%
$39,926 $532
Jan 8, 2025 $0.00061
-1.40%
$39,458 $3,907
Jan 7, 2025 $0.000619
+31.76%
$39,825 $2,934
Jan 6, 2025 $0.00047
+1.51%
$29,847 $223
Jan 5, 2025 $0.000411
-0.24%
$26,079 $1,335
Jan 4, 2025 $0.000411
-4.88%
$25,691 $3,259
Jan 3, 2025 $0.000423
+1.10%
$26,105 $2,250
Jan 2, 2025 $0.000418
-1.17%
$25,610 $629
Jan 1, 2025 $0.000422
-2.57%
$25,428 $513
Dec 31, 2024 $0.00045
+0.00%
$-- $37
Dec 30, 2024 $0.00045
+0.42%
$26,975 $37
Dec 29, 2024 $0.000448
+2.57%
$26,863 $450
Dec 28, 2024 $0.000437
-19.46%
$26,003 $2,552
Dec 27, 2024 $0.000542
+4.50%
$29,318 $1,411
Dec 26, 2024 $0.000511
+0.00%
$-- $20
Dec 25, 2024 $0.000511
-0.30%
$27,604 $20
Download