Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFsTay Historical Data

STAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.000154
+0.03%
$47,131 $0
Aug 1, 2025 $0.000142
-0.11%
$-- $55
Jul 31, 2025 $0.000141
+0.04%
$43,347 $55
Jul 16, 2025 $0.0000947
+0.24%
$29,041 $87
Apr 8, 2025 $0.000111
+0.00%
$-- $460
Apr 1, 2025 $0.0000277
+7.67%
$-- $778
Mar 25, 2025 $0.0000235
+0.00%
$-- $71
Mar 18, 2025 $0.0000526
+0.00%
$-- $150
Mar 11, 2025 $0.0000635
+0.00%
$-- $180
Mar 4, 2025 $0.0000987
+0.00%
$-- $105
Feb 25, 2025 $0.000123
+0.00%
$-- $336
Feb 18, 2025 $0.000149
+0.00%
$-- $342
Feb 11, 2025 $0.00018
+0.00%
$-- $311
Feb 10, 2025 $0.000184
+0.00%
$-- $109
Feb 4, 2025 $0.000213
+0.00%
$-- $0.1
Feb 3, 2025 $0.000198
+0.00%
$-- $610
Jan 27, 2025 $0.000229
+0.00%
$-- $451
Jan 26, 2025 $0.000203
+0.00%
$-- $67
Jan 25, 2025 $0.0002
+3.15%
$-- $146
Jan 24, 2025 $0.000194
-0.49%
$17,762 $146
Jan 23, 2025 $0.000195
-3.67%
$17,709 $209
Jan 22, 2025 $0.000312
+0.79%
$23,819 $124
Jan 21, 2025 $0.00031
+0.98%
$23,520 $39
Jan 20, 2025 $0.000307
+5.33%
$23,292 $562
Jan 19, 2025 $0.000291
-35.17%
$21,269 $4,347
Jan 18, 2025 $0.000441
-0.94%
$32,148 $473
Jan 17, 2025 $0.000446
-0.57%
$32,345 $107
Jan 16, 2025 $0.000448
-0.08%
$32,309 $270
Jan 15, 2025 $0.000482
+0.00%
$-- $1,014
Jan 14, 2025 $0.000482
-4.55%
$33,522 $1,314
Jan 13, 2025 $0.000506
+0.00%
$35,126 $421
Jan 12, 2025 $0.000506
-1.29%
$34,687 $421
Jan 11, 2025 $0.000512
+0.89%
$35,004 $326
Jan 10, 2025 $0.000508
-13.77%
$34,619 $1,837
Jan 9, 2025 $0.000591
-3.26%
$39,926 $532
Jan 8, 2025 $0.00061
-1.40%
$39,458 $3,907
Jan 7, 2025 $0.000619
+31.76%
$39,825 $2,934
Jan 6, 2025 $0.00047
+1.51%
$29,847 $223
Jan 5, 2025 $0.000411
-0.24%
$26,079 $1,335
Jan 4, 2025 $0.000411
-4.88%
$25,691 $3,259
Jan 3, 2025 $0.000423
+1.10%
$26,105 $2,250
Jan 2, 2025 $0.000418
-1.17%
$25,610 $629
Jan 1, 2025 $0.000422
-2.57%
$25,428 $513
Dec 31, 2024 $0.00045
+0.00%
$-- $37
Dec 30, 2024 $0.00045
+0.42%
$26,975 $37
Dec 29, 2024 $0.000448
+2.57%
$26,863 $450
Dec 28, 2024 $0.000437
-19.46%
$26,003 $2,552
Dec 27, 2024 $0.000542
+4.50%
$29,318 $1,411
Dec 26, 2024 $0.000511
+0.00%
$-- $20
Dec 25, 2024 $0.000511
-0.30%
$27,604 $20
Download