NFsTay Historical Data

STAY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00115
-0.09%
$ 34,229 $ 5
Nov 1, 2024 $ 0.00115
-10.37%
$ 33,966 $ 620
Oct 31, 2024 $ 0.00129
-11.70%
$ 34,692 $ 1,693
Oct 30, 2024 $ 0.00146
+0.00%
$ 38,648 $ 389
Oct 29, 2024 $ 0.00151
+0.00%
$ -- $ 195
Oct 28, 2024 $ 0.00151
-1.96%
$ 39,717 $ 195
Oct 26, 2024 $ 0.00161
+0.00%
$ -- $ 120
Oct 25, 2024 $ 0.00161
+0.00%
$ 38,612 $ 120
Oct 24, 2024 $ 0.00162
+0.00%
$ 38,748 $ 105
Oct 23, 2024 $ 0.00163
-1.81%
$ 38,385 $ 399
Oct 22, 2024 $ 0.00166
+0.00%
$ 39,114 $ 0.01
Oct 21, 2024 $ 0.00166
-0.53%
$ 38,943 $ 86
Oct 20, 2024 $ 0.00168
+0.00%
$ 39,370 $ 6
Oct 19, 2024 $ 0.00168
-0.51%
$ 39,370 $ 6
Oct 16, 2024 $ 0.00185
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.00183
+0.00%
$ -- $ 61
Oct 11, 2024 $ 0.00183
-2.13%
$ 40,761 $ 266
Download