NFsTay Historical Data

STAY
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000154
+0.03%
$ 47,131 $ 0
Aug 1, 2025 $ 0.000142
-0.11%
$ -- $ 55
Jul 31, 2025 $ 0.000141
+0.04%
$ 43,347 $ 55
Jul 16, 2025 $ 0.0000947
+0.24%
$ 29,041 $ 87
Apr 8, 2025 $ 0.000111
+0.00%
$ -- $ 460
Apr 1, 2025 $ 0.0000277
+7.67%
$ -- $ 778
Mar 25, 2025 $ 0.0000235
+0.00%
$ -- $ 71
Mar 18, 2025 $ 0.0000526
+0.00%
$ -- $ 150
Mar 11, 2025 $ 0.0000635
+0.00%
$ -- $ 180
Mar 4, 2025 $ 0.0000987
+0.00%
$ -- $ 105
Feb 25, 2025 $ 0.000123
+0.00%
$ -- $ 336
Feb 18, 2025 $ 0.000149
+0.00%
$ -- $ 342
Feb 11, 2025 $ 0.00018
+0.00%
$ -- $ 311
Feb 10, 2025 $ 0.000184
+0.00%
$ -- $ 109
Feb 4, 2025 $ 0.000213
+0.00%
$ -- $ 0.1
Feb 3, 2025 $ 0.000198
+0.00%
$ -- $ 610
Jan 27, 2025 $ 0.000229
+0.00%
$ -- $ 451
Jan 26, 2025 $ 0.000203
+0.00%
$ -- $ 67
Jan 25, 2025 $ 0.0002
+3.15%
$ -- $ 146
Jan 24, 2025 $ 0.000194
-0.49%
$ 17,762 $ 146
Jan 23, 2025 $ 0.000195
-3.67%
$ 17,709 $ 209
Jan 22, 2025 $ 0.000312
+0.79%
$ 23,819 $ 124
Jan 21, 2025 $ 0.00031
+0.98%
$ 23,520 $ 39
Jan 20, 2025 $ 0.000307
+5.33%
$ 23,292 $ 562
Jan 19, 2025 $ 0.000291
-35.17%
$ 21,269 $ 4,347
Jan 18, 2025 $ 0.000441
-0.94%
$ 32,148 $ 473
Jan 17, 2025 $ 0.000446
-0.57%
$ 32,345 $ 107
Jan 16, 2025 $ 0.000448
-0.08%
$ 32,309 $ 270
Jan 15, 2025 $ 0.000482
+0.00%
$ -- $ 1,014
Jan 14, 2025 $ 0.000482
-4.55%
$ 33,522 $ 1,314
Jan 13, 2025 $ 0.000506
+0.00%
$ 35,126 $ 421
Jan 12, 2025 $ 0.000506
-1.29%
$ 34,687 $ 421
Jan 11, 2025 $ 0.000512
+0.89%
$ 35,004 $ 326
Jan 10, 2025 $ 0.000508
-13.77%
$ 34,619 $ 1,837
Jan 9, 2025 $ 0.000591
-3.26%
$ 39,926 $ 532
Jan 8, 2025 $ 0.00061
-1.40%
$ 39,458 $ 3,907
Jan 7, 2025 $ 0.000619
+31.76%
$ 39,825 $ 2,934
Jan 6, 2025 $ 0.00047
+1.51%
$ 29,847 $ 223
Jan 5, 2025 $ 0.000411
-0.24%
$ 26,079 $ 1,335
Jan 4, 2025 $ 0.000411
-4.88%
$ 25,691 $ 3,259
Jan 3, 2025 $ 0.000423
+1.10%
$ 26,105 $ 2,250
Jan 2, 2025 $ 0.000418
-1.17%
$ 25,610 $ 629
Jan 1, 2025 $ 0.000422
-2.57%
$ 25,428 $ 513
Dec 31, 2024 $ 0.00045
+0.00%
$ -- $ 37
Dec 30, 2024 $ 0.00045
+0.42%
$ 26,975 $ 37
Dec 29, 2024 $ 0.000448
+2.57%
$ 26,863 $ 450
Dec 28, 2024 $ 0.000437
-19.46%
$ 26,003 $ 2,552
Dec 27, 2024 $ 0.000542
+4.50%
$ 29,318 $ 1,411
Dec 26, 2024 $ 0.000511
+0.00%
$ -- $ 20
Dec 25, 2024 $ 0.000511
-0.30%
$ 27,604 $ 20
Download