Bitsoko Community Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 20, 2019 $ 0.000104
-0.04%
$ 1,045 $ 8
Jul 19, 2019 $ 0.000105
-2.17%
$ 1,045 $ 8
Jul 18, 2019 $ 0.000107
+1.46%
$ 1,068 $ 8
Jul 6, 2019 $ 0.000225
+3.16%
$ 2,252 $ 25
Jul 5, 2019 $ 0.000218
-1.73%
$ 2,183 $ 25
Jun 23, 2019 $ 0.000104
+0.55%
$ 1,044 $ 5
Jun 22, 2019 $ 0.000104
-1.20%
$ 1,038 $ 5
Jun 15, 2019 $ 0.000171
-0.53%
$ 1,714 $ 18
Jun 14, 2019 $ 0.000172
+5.66%
$ 1,723 $ 18
Jun 13, 2019 $ 0.000163
+102.88%
$ 1,631 $ 17
Jun 12, 2019 $ 0.0000804
+2.55%
$ 804 $ 5
Jun 8, 2019 $ 0.000159
-0.20%
$ 1,591 $ 1
Jun 7, 2019 $ 0.000159
+2.52%
$ 1,594 $ 1
Jun 6, 2019 $ 0.000155
+1.90%
$ 1,555 $ 1
May 30, 2019 $ 0.0000852
-0.83%
$ 852 $ 2
May 29, 2019 $ 0.000086
-1.34%
$ 860 $ 2
May 24, 2019 $ 0.0000793
+1.16%
$ 793 $ 1
May 23, 2019 $ 0.0000784
+1.40%
$ 784 $ 1
May 22, 2019 $ 0.0000782
-1.00%
$ 782 $ 46
May 21, 2019 $ 0.000079
+0.35%
$ 790 $ 46
May 14, 2019 $ 0.000157
+2.45%
$ 1,570 $ 8
May 13, 2019 $ 0.000153
+121.86%
$ 1,533 $ 7
May 12, 2019 $ 0.0000691
-2.36%
$ 691 $ 1
May 4, 2019 $ 0.000112
+0.23%
$ 1,121 $ 6
May 3, 2019 $ 0.000112
+3.32%
$ 1,119 $ 6
May 2, 2019 $ 0.000108
+0.22%
$ 1,083 $ 6
Apr 30, 2019 $ 0.0000526
+1.59%
$ 526 $ 42
Apr 29, 2019 $ 0.0000518
+0.00%
$ 518 $ 41
Apr 26, 2019 $ 0.000104
-0.69%
$ 1,036 $ 66
Apr 25, 2019 $ 0.000104
-3.50%
$ 1,043 $ 67
Apr 24, 2019 $ 0.000108
+0.70%
$ 1,081 $ 8
Apr 9, 2019 $ 0.000208
-1.27%
$ 2,082 $ 29
Apr 8, 2019 $ 0.000211
+1.75%
$ 2,108 $ 29
Apr 7, 2019 $ 0.000103
+2.21%
$ 1,032 $ 1
Apr 6, 2019 $ 0.000101
+0.82%
$ 1,009 $ 1
Mar 28, 2019 $ 0.000122
-0.38%
$ 1,222 $ 81
Mar 27, 2019 $ 0.000123
+53.63%
$ 1,226 $ 82
Mar 26, 2019 $ 0.0000798
+0.68%
$ 798 $ 5
Mar 24, 2019 $ 0.000161
-0.50%
$ 1,612 $ 1
Mar 23, 2019 $ 0.000162
+0.50%
$ 1,620 $ 1
Mar 22, 2019 $ 0.000161
-0.10%
$ 1,612 $ 1
Mar 20, 2019 $ 0.000202
-0.44%
$ 2,023 $ 12
Mar 19, 2019 $ 0.000203
+0.70%
$ 2,030 $ 12
Mar 17, 2019 $ 0.000161
-0.72%
$ 1,608 $ 4
Mar 16, 2019 $ 0.000162
+2.21%
$ 1,620 $ 5
Mar 15, 2019 $ 0.000159
+34.13%
$ 1,585 $ 251
Feb 23, 2019 $ 0.000161
-0.18%
$ 1,608 $ 10
Feb 22, 2019 $ 0.000161
+34.96%
$ 1,612 $ 19
Feb 21, 2019 $ 0.000119
-1.25%
$ 1,194 $ 0
Download