Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitsoko Community Historical Data

BITS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000104
-0.04%
$1,045 $8
Jul 19, 2019 $0.000105
-2.17%
$1,045 $8
Jul 18, 2019 $0.000107
+1.46%
$1,068 $8
Jul 6, 2019 $0.000225
+3.16%
$2,252 $25
Jul 5, 2019 $0.000218
-1.73%
$2,183 $25
Jun 23, 2019 $0.000104
+0.55%
$1,044 $5
Jun 22, 2019 $0.000104
-1.20%
$1,038 $5
Jun 15, 2019 $0.000171
-0.53%
$1,714 $18
Jun 14, 2019 $0.000172
+5.66%
$1,723 $18
Jun 13, 2019 $0.000163
+102.88%
$1,631 $17
Jun 12, 2019 $0.0000804
+2.55%
$804 $5
Jun 8, 2019 $0.000159
-0.20%
$1,591 $1
Jun 7, 2019 $0.000159
+2.52%
$1,594 $1
Jun 6, 2019 $0.000155
+1.90%
$1,555 $1
May 30, 2019 $0.0000852
-0.83%
$852 $2
May 29, 2019 $0.000086
-1.34%
$860 $2
May 24, 2019 $0.0000793
+1.16%
$793 $1
May 23, 2019 $0.0000784
+1.40%
$784 $1
May 22, 2019 $0.0000782
-1.00%
$782 $46
May 21, 2019 $0.000079
+0.35%
$790 $46
May 14, 2019 $0.000157
+2.45%
$1,570 $8
May 13, 2019 $0.000153
+121.86%
$1,533 $7
May 12, 2019 $0.0000691
-2.36%
$691 $1
May 4, 2019 $0.000112
+0.23%
$1,121 $6
May 3, 2019 $0.000112
+3.32%
$1,119 $6
May 2, 2019 $0.000108
+0.22%
$1,083 $6
Apr 30, 2019 $0.0000526
+1.59%
$526 $42
Apr 29, 2019 $0.0000518
+0.00%
$518 $41
Apr 26, 2019 $0.000104
-0.69%
$1,036 $66
Apr 25, 2019 $0.000104
-3.50%
$1,043 $67
Apr 24, 2019 $0.000108
+0.70%
$1,081 $8
Apr 9, 2019 $0.000208
-1.27%
$2,082 $29
Apr 8, 2019 $0.000211
+1.75%
$2,108 $29
Apr 7, 2019 $0.000103
+2.21%
$1,032 $1
Apr 6, 2019 $0.000101
+0.82%
$1,009 $1
Mar 28, 2019 $0.000122
-0.38%
$1,222 $81
Mar 27, 2019 $0.000123
+53.63%
$1,226 $82
Mar 26, 2019 $0.0000798
+0.68%
$798 $5
Mar 24, 2019 $0.000161
-0.50%
$1,612 $1
Mar 23, 2019 $0.000162
+0.50%
$1,620 $1
Mar 22, 2019 $0.000161
-0.10%
$1,612 $1
Mar 20, 2019 $0.000202
-0.44%
$2,023 $12
Mar 19, 2019 $0.000203
+0.70%
$2,030 $12
Mar 17, 2019 $0.000161
-0.72%
$1,608 $4
Mar 16, 2019 $0.000162
+2.21%
$1,620 $5
Mar 15, 2019 $0.000159
+34.13%
$1,585 $251
Feb 23, 2019 $0.000161
-0.18%
$1,608 $10
Feb 22, 2019 $0.000161
+34.96%
$1,612 $19
Feb 21, 2019 $0.000119
-1.25%
$1,194 $0
Download