Bitsoko Community Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 20, 2019 $0.000104
-0.04%
$1,045 $8
Jul 19, 2019 $0.000105
-2.17%
$1,045 $8
Jul 18, 2019 $0.000107
+1.46%
$1,068 $8
Jul 6, 2019 $0.000225
+3.16%
$2,252 $25
Jul 5, 2019 $0.000218
-1.73%
$2,183 $25
Jun 23, 2019 $0.000104
+0.55%
$1,044 $5
Jun 22, 2019 $0.000104
-1.20%
$1,038 $5
Jun 15, 2019 $0.000171
-0.53%
$1,714 $18
Jun 14, 2019 $0.000172
+5.66%
$1,723 $18
Jun 13, 2019 $0.000163
+102.88%
$1,631 $17
Jun 12, 2019 $0.0000804
+2.55%
$804 $5
Jun 8, 2019 $0.000159
-0.20%
$1,591 $1
Jun 7, 2019 $0.000159
+2.52%
$1,594 $1
Jun 6, 2019 $0.000155
+1.90%
$1,555 $1
May 30, 2019 $0.0000852
-0.83%
$852 $2
May 29, 2019 $0.000086
-1.34%
$860 $2
May 24, 2019 $0.0000793
+1.16%
$793 $1
May 23, 2019 $0.0000784
+1.40%
$784 $1
May 22, 2019 $0.0000782
-1.00%
$782 $46
May 21, 2019 $0.000079
+0.35%
$790 $46
May 14, 2019 $0.000157
+2.45%
$1,570 $8
May 13, 2019 $0.000153
+121.86%
$1,533 $7
May 12, 2019 $0.0000691
-2.36%
$691 $1
May 4, 2019 $0.000112
+0.23%
$1,121 $6
May 3, 2019 $0.000112
+3.32%
$1,119 $6
May 2, 2019 $0.000108
+0.22%
$1,083 $6
Apr 30, 2019 $0.0000526
+1.59%
$526 $42
Apr 29, 2019 $0.0000518
+0.00%
$518 $41
Apr 26, 2019 $0.000104
-0.69%
$1,036 $66
Apr 25, 2019 $0.000104
-3.50%
$1,043 $67
Apr 24, 2019 $0.000108
+0.70%
$1,081 $8
Apr 9, 2019 $0.000208
-1.27%
$2,082 $29
Apr 8, 2019 $0.000211
+1.75%
$2,108 $29
Apr 7, 2019 $0.000103
+2.21%
$1,032 $1
Apr 6, 2019 $0.000101
+0.82%
$1,009 $1
Mar 28, 2019 $0.000122
-0.38%
$1,222 $81
Mar 27, 2019 $0.000123
+53.63%
$1,226 $82
Mar 26, 2019 $0.0000798
+0.68%
$798 $5
Mar 24, 2019 $0.000161
-0.50%
$1,612 $1
Mar 23, 2019 $0.000162
+0.50%
$1,620 $1
Mar 22, 2019 $0.000161
-0.10%
$1,612 $1
Mar 20, 2019 $0.000202
-0.44%
$2,023 $12
Mar 19, 2019 $0.000203
+0.70%
$2,030 $12
Mar 17, 2019 $0.000161
-0.72%
$1,608 $4
Mar 16, 2019 $0.000162
+2.21%
$1,620 $5
Mar 15, 2019 $0.000159
+34.13%
$1,585 $251
Feb 23, 2019 $0.000161
-0.18%
$1,608 $10
Feb 22, 2019 $0.000161
+34.96%
$1,612 $19
Feb 21, 2019 $0.000119
-1.25%
$1,194 $0
Download