Bitsoko Community Historical Data

BITS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 15 $ 0.000104
-0.78%
$ 1,045 $ 25
Jul 1 $ 0.000225
+1.37%
$ 2,252 $ 50
Jun 17 $ 0.000104
-0.66%
$ 1,044 $ 10
Jun 10 $ 0.000171
+118.64%
$ 1,714 $ 57
Jun 3 $ 0.000159
+4.27%
$ 1,591 $ 4
May 27 $ 0.0000852
-2.17%
$ 852 $ 5
May 20 $ 0.0000793
+0.76%
$ 793 $ 94
May 13 $ 0.000157
+127.28%
$ 1,570 $ 15
May 6 $ 0.0000691
-2.36%
$ 691 $ 1
Apr 29 $ 0.000112
+116.56%
$ 1,121 $ 100
Apr 22 $ 0.000104
-3.49%
$ 1,036 $ 142
Apr 8 $ 0.000208
+0.47%
$ 2,082 $ 57
Apr 1 $ 0.000103
+3.05%
$ 1,032 $ 1
Mar 25 $ 0.000122
+54.11%
$ 1,222 $ 167
Mar 18 $ 0.000161
-20.05%
$ 1,612 $ 25
Mar 11 $ 0.000161
+36.10%
$ 1,608 $ 261
Feb 18 $ 0.000161
+35.84%
$ 1,608 $ 31
Feb 11 $ 0.0000727
-0.18%
$ 727 $ 9
Dec 17 $ 0.000141
-37.03%
$ 1,415 $ 2
Dec 10 $ 0.000225
+14.71%
$ 2,247 $ 14
Download