Bitsoko Community Historical Data

BITS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2019 $ 0.000121
+1.77%
$ 1,210 $ 0
Feb 19, 2019 $ 0.000119
+0.41%
$ 1,189 $ 0
Feb 15, 2019 $ 0.0000727
+0.43%
$ 727 $ 1
Feb 14, 2019 $ 0.0000724
-0.38%
$ 724 $ 1
Feb 12, 2019 $ 0.0000731
+0.77%
$ 731 $ 1
Feb 11, 2019 $ 0.0000725
-0.47%
$ 725 $ 8
Dec 18, 2018 $ 0.000141
+0.51%
$ 1,415 $ 1
Dec 17, 2018 $ 0.000141
-37.32%
$ 1,408 $ 1
Dec 16, 2018 $ 0.000225
+73.47%
$ 2,247 $ 10
Dec 15, 2018 $ 0.000193
+0.15%
$ 1,928 $ 2
Dec 14, 2018 $ 0.000192
-1.76%
$ 1,924 $ 2
Download