Tectonic Historical Data

TONIC Page 10
Date Close Price change Market cap Trading volume
7:05 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:04 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:03 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:02 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:01 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:00 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
6:59 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:58 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:57 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:56 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:55 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:54 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:53 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:52 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:51 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:50 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:49 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:48 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:47 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:46 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:45 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:44 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:43 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:42 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:41 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:40 AM $ 0.0₇138
+0.00%
$ 4.18 million $ 5,783
6:39 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:38 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:37 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:36 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:35 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:34 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:33 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:32 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:31 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:30 AM $ 0.0₇136
+0.00%
$ 4.12 million $ 5,684
6:29 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:28 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:27 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:26 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:25 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:23 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,740
6:19 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,668
6:18 AM $ 0.0₇136
+0.00%
$ 4.13 million $ 5,616
6:17 AM $ 0.0₇136
+0.00%
$ 4.13 million $ 5,616
6:16 AM $ 0.0₇136
+0.00%
$ 4.13 million $ 5,616