Tectonic Historical Data

TONIC Page 10
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,953
10:54 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,953
10:53 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 245,026
10:52 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 245,026
10:51 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 245,085
10:50 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 245,085
10:49 PM $ 0.0₇193
+0.21%
$ 5.83 million $ 245,842
10:48 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 242,596
10:47 PM $ 0.0₇191
+0.00%
$ 5.83 million $ 242,596
10:46 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,180
10:45 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 243,180
10:44 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,102
10:43 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,102
10:42 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 241,738
10:41 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 240,737
10:40 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 240,737
10:39 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 240,755
10:38 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 239,251
10:37 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 239,251
10:36 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 239,551
10:35 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 239,551
10:34 PM $ 0.0₇192
-0.13%
$ 5.81 million $ 240,297
10:33 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 236,763
10:32 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 236,763
10:31 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 236,550
10:30 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 236,550
10:29 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 236,697
10:28 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 236,697
10:27 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 236,227
10:26 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 235,638
10:25 PM $ 0.0₇193
+0.00%
$ 5.79 million $ 235,638
10:24 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 237,818
10:23 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 237,818
10:22 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 237,818
10:21 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 237,782
10:20 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 237,782
10:19 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,905
10:18 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,905
10:17 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:16 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:15 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:14 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:13 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:12 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:11 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:10 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:09 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:08 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:07 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906
10:06 PM $ 0.0₇193
+0.00%
$ 5.82 million $ 238,906