Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₈723
+0.00%
$1.79 million $2,165
Yesterday $0.0₈719
-2.43%
$1.78 million $3,715
Oct 21, 2026 $0.0₈74
+0.71%
$1.83 million $1,627
Oct 20, 2026 $0.0₈735
+0.04%
$1.82 million $1,977
Oct 19, 2026 $0.0₈735
+0.80%
$1.82 million $2,494
Oct 18, 2026 $0.0₈729
-0.63%
$1.81 million $2,209
Oct 17, 2026 $0.0₈732
-1.29%
$1.81 million $1,455
Oct 16, 2026 $0.0₈741
-0.29%
$1.84 million $3,346
Oct 15, 2026 $0.0₈743
-0.63%
$1.84 million $4,810
Oct 14, 2026 $0.0₈748
-1.58%
$1.85 million $2,632
Oct 13, 2026 $0.0₈762
+0.81%
$1.89 million $5,762
Oct 12, 2026 $0.0₈761
-2.51%
$1.88 million $6,394
Oct 11, 2026 $0.0₈78
-2.74%
$1.93 million $6,272
Oct 10, 2026 $0.0₈798
-2.82%
$1.98 million $4,236
Oct 9, 2026 $0.0₈817
+0.20%
$2.02 million $2,760
Oct 8, 2026 $0.0₈816
-3.10%
$2.02 million $7,267
Oct 7, 2026 $0.0₈842
-3.41%
$2.09 million $5,411
Oct 6, 2026 $0.0₈871
-3.62%
$2.16 million $3,637
Oct 5, 2026 $0.0₈904
-1.33%
$2.24 million $6,422
Oct 4, 2026 $0.0₈917
+2.26%
$2.27 million $3,058
Oct 3, 2026 $0.0₈898
-0.19%
$2.23 million $786
Oct 2, 2026 $0.0₈896
-1.68%
$2.22 million $8,938
Oct 1, 2026 $0.0₈912
-0.92%
$2.26 million $8,765
Sep 30, 2026 $0.0₈916
-2.12%
$2.27 million $5,421
Sep 29, 2026 $0.0₈927
-0.49%
$2.3 million $6,768
Sep 28, 2026 $0.0₈94
+2.56%
$2.33 million $7,581
Sep 27, 2026 $0.0₈904
-2.98%
$2.24 million $3,027
Sep 26, 2026 $0.0₈928
+1.42%
$2.3 million $2,888
Sep 25, 2026 $0.0₈908
+13.41%
$2.25 million $15,506
Sep 24, 2026 $0.0₈802
-3.10%
$1.99 million $15,794
Sep 23, 2026 $0.0₈874
-6.92%
$2.16 million $8,426
Sep 22, 2026 $0.0₈946
-14.84%
$2.34 million $29,069
Sep 21, 2026 $0.0₇111
+7.95%
$2.76 million $7,087
Sep 20, 2026 $0.0₇103
-0.79%
$3.12 million $4,758
Sep 19, 2026 $0.0₇107
-1.12%
$3.23 million $1,512
Sep 18, 2026 $0.0₇107
+0.79%
$3.24 million $1,073
Sep 17, 2026 $0.0₇106
+0.54%
$3.21 million $3,357
Sep 16, 2026 $0.0₇106
-0.70%
$3.2 million $3,829
Sep 15, 2026 $0.0₇107
-9.51%
$3.24 million $11,751
Sep 14, 2026 $0.0₇119
+1.63%
$3.6 million $2,957
Sep 13, 2026 $0.0₇117
-2.92%
$3.54 million $2,855
Sep 12, 2026 $0.0₇121
+3.78%
$3.65 million $2,863
Sep 11, 2026 $0.0₇116
+0.28%
$3.51 million $3,247
Aug 30, 2026 $0.0₇296
+108.37%
$-- $39,750
Aug 29, 2026 $0.0₇142
+0.00%
$4.29 million $1,693
Aug 28, 2026 $0.0₇142
-6.08%
$4.29 million $1,813
Aug 27, 2026 $0.0₇151
+0.80%
$4.57 million $3,621
Aug 26, 2026 $0.0₇15
+0.54%
$4.53 million $30,276
Aug 25, 2026 $0.0₇148
-3.66%
$4.51 million $63,775
Aug 24, 2026 $0.0₇148
-1.59%
$4.63 million $91,569
Download