Tectonic Historical Data

TONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇165
+0.00%
$ 4.99 million $ 47,994
Yesterday $ 0.0₇166
-1.87%
$ 5.01 million $ 127,960
May 28, 2026 $ 0.0₇169
-1.36%
$ 5.11 million $ 77,590
May 27, 2026 $ 0.0₇171
-0.85%
$ 5.18 million $ 65,816
May 26, 2026 $ 0.0₇174
-1.93%
$ 5.22 million $ 139,504
May 25, 2026 $ 0.0₇177
+0.73%
$ 5.38 million $ 123,512
May 24, 2026 $ 0.0₇176
-0.63%
$ 5.32 million $ 28,548
May 23, 2026 $ 0.0₇177
+1.13%
$ 5.35 million $ 96,188
May 22, 2026 $ 0.0₇176
-1.89%
$ 5.29 million $ 80,022
May 21, 2026 $ 0.0₇178
+0.25%
$ 5.37 million $ 191,975
May 20, 2026 $ 0.0₇177
+0.13%
$ 5.36 million $ 188,548
May 19, 2026 $ 0.0₇176
-1.07%
$ 5.35 million $ 145,058
May 18, 2026 $ 0.0₇178
-0.86%
$ 5.36 million $ 226,469
May 17, 2026 $ 0.0₇179
-3.38%
$ 5.41 million $ 274,614
May 16, 2026 $ 0.0₇185
-0.38%
$ 5.6 million $ 228,467
May 15, 2026 $ 0.0₇186
-3.75%
$ 5.62 million $ 90,546
May 14, 2026 $ 0.0₇194
+0.08%
$ 5.85 million $ 113,917
May 13, 2026 $ 0.0₇194
-2.26%
$ 5.85 million $ 142,332
May 12, 2026 $ 0.0₇199
-0.48%
$ 6.01 million $ 157,825
May 11, 2026 $ 0.0₇2
+0.83%
$ 6.04 million $ 438,396
May 10, 2026 $ 0.0₇198
+2.83%
$ 5.99 million $ 161,688
May 9, 2026 $ 0.0₇193
+0.46%
$ 5.82 million $ 143,950
May 8, 2026 $ 0.0₇194
+0.53%
$ 5.85 million $ 173,041
May 7, 2026 $ 0.0₇193
-0.42%
$ 5.82 million $ 180,415
May 6, 2026 $ 0.0₇195
-0.20%
$ 5.89 million $ 163,833
May 5, 2026 $ 0.0₇195
+2.27%
$ 5.91 million $ 124,689
May 4, 2026 $ 0.0₇192
+0.81%
$ 5.81 million $ 206,456
May 3, 2026 $ 0.0₇191
+0.44%
$ 5.77 million $ 203,283
May 2, 2026 $ 0.0₇19
+2.04%
$ 5.74 million $ 222,798
May 1, 2026 $ 0.0₇186
-1.45%
$ 5.63 million $ 152,511
Apr 30, 2026 $ 0.0₇189
-0.59%
$ 5.71 million $ 146,071
Apr 29, 2026 $ 0.0₇19
-0.68%
$ 5.74 million $ 153,169
Apr 28, 2026 $ 0.0₇191
-2.38%
$ 5.78 million $ 224,242
Apr 27, 2026 $ 0.0₇196
+1.26%
$ 5.91 million $ 127,383
Apr 26, 2026 $ 0.0₇193
-1.93%
$ 5.84 million $ 147,128
Apr 25, 2026 $ 0.0₇196
-0.77%
$ 5.96 million $ 428,605
Apr 24, 2026 $ 0.0₇197
-0.21%
$ 5.99 million $ 327,589
Apr 23, 2026 $ 0.0₇197
-0.46%
$ 5.96 million $ 269,859
Apr 22, 2026 $ 0.0₇198
+4.46%
$ 6.01 million $ 204,772
Apr 21, 2026 $ 0.0₇191
-1.50%
$ 5.76 million $ 111,641
Apr 20, 2026 $ 0.0₇194
+1.89%
$ 5.85 million $ 251,733
Apr 19, 2026 $ 0.0₇19
-0.90%
$ 5.74 million $ 279,451
Apr 18, 2026 $ 0.0₇192
-1.51%
$ 5.79 million $ 360,696
Apr 17, 2026 $ 0.0₇194
+2.72%
$ 5.88 million $ 413,395
Apr 16, 2026 $ 0.0₇189
+1.67%
$ 5.72 million $ 163,814
Apr 15, 2026 $ 0.0₇186
-0.05%
$ 5.6 million $ 235,968
Apr 14, 2026 $ 0.0₇186
-1.59%
$ 5.63 million $ 174,696
Apr 13, 2026 $ 0.0₇188
+0.67%
$ 5.74 million $ 225,830
Apr 12, 2026 $ 0.0₇187
+2.37%
$ 5.65 million $ 261,020
Apr 11, 2026 $ 0.0₇183
-1.63%
$ 5.52 million $ 404,544
Download