Tectonic Historical Data

TONIC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0₇312
+0.07%
$ 8.32 million $ 76,105
Oct 3, 5 PM $ 0.0₇312
-1.32%
$ 8.31 million $ 76,528
Oct 3, 4 PM $ 0.0₇316
+1.76%
$ 8.39 million $ 75,725
Oct 3, 3 PM $ 0.0₇311
+0.70%
$ 8.28 million $ 73,817
Oct 3, 2 PM $ 0.0₇309
+0.05%
$ 8.22 million $ 76,575
Oct 3, 1 PM $ 0.0₇309
+0.22%
$ 8.25 million $ 71,064
Oct 3, 12 PM $ 0.0₇308
-0.25%
$ 8.2 million $ 72,883
Oct 3, 11 AM $ 0.0₇308
+0.21%
$ 8.2 million $ 75,179
Oct 3, 10 AM $ 0.0₇307
+0.44%
$ 8.15 million $ 73,911
Oct 3, 9 AM $ 0.0₇305
-0.20%
$ 8.12 million $ 75,715
Oct 3, 8 AM $ 0.0₇304
-0.14%
$ 8.1 million $ 79,515
Oct 3, 7 AM $ 0.0₇305
-0.17%
$ 8.12 million $ 80,776
Oct 3, 6 AM $ 0.0₇305
+0.14%
$ 8.12 million $ 83,326
Oct 3, 5 AM $ 0.0₇305
-0.11%
$ 8.1 million $ 87,315
Oct 3, 4 AM $ 0.0₇305
-0.30%
$ 8.11 million $ 95,056
Oct 3, 3 AM $ 0.0₇306
+0.50%
$ 8.13 million $ 100,212
Oct 3, 2 AM $ 0.0₇304
-0.01%
$ 8.09 million $ 104,366
Oct 3, 1 AM $ 0.0₇304
-0.46%
$ 8.09 million $ 105,198
Oct 3, 12 AM $ 0.0₇306
+0.07%
$ 8.13 million $ 107,690
Oct 2, 11 PM $ 0.0₇305
-1.07%
$ 8.12 million $ 139,463
Oct 2, 10 PM $ 0.0₇308
-0.70%
$ 8.21 million $ 142,040
Oct 2, 9 PM $ 0.0₇311
-0.21%
$ 8.26 million $ 143,289
Oct 2, 8 PM $ 0.0₇311
+0.22%
$ 8.28 million $ 140,359
Oct 2, 7 PM $ 0.0₇311
+0.41%
$ 8.26 million $ 136,745
Oct 2, 6 PM $ 0.0₇308
-0.18%
$ 8.23 million $ 130,818
Oct 2, 5 PM $ 0.0₇309
-0.33%
$ 8.22 million $ 130,189
Oct 2, 4 PM $ 0.0₇31
+0.98%
$ 8.25 million $ 128,462
Oct 2, 3 PM $ 0.0₇307
-1.09%
$ 8.17 million $ 127,283
Oct 2, 2 PM $ 0.0₇31
-0.93%
$ 8.26 million $ 125,026
Oct 2, 1 PM $ 0.0₇313
-1.68%
$ 8.34 million $ 121,970
Oct 2, 12 PM $ 0.0₇318
-0.70%
$ 8.46 million $ 121,805
Oct 2, 11 AM $ 0.0₇32
-1.30%
$ 8.54 million $ 116,342
Oct 2, 10 AM $ 0.0₇325
-0.62%
$ 8.65 million $ 113,735
Oct 2, 9 AM $ 0.0₇327
+0.60%
$ 8.68 million $ 110,519
Oct 2, 8 AM $ 0.0₇323
+1.73%
$ 8.59 million $ 107,346
Oct 2, 7 AM $ 0.0₇317
+0.77%
$ 8.46 million $ 101,041
Oct 2, 6 AM $ 0.0₇316
+0.62%
$ 8.39 million $ 98,216
Oct 2, 5 AM $ 0.0₇314
+1.26%
$ 8.36 million $ 97,181
Oct 2, 4 AM $ 0.0₇31
-0.09%
$ 8.24 million $ 94,448
Oct 2, 3 AM $ 0.0₇31
-0.72%
$ 8.25 million $ 92,788
Oct 2, 2 AM $ 0.0₇312
-0.04%
$ 8.3 million $ 92,080
Oct 2, 1 AM $ 0.0₇312
-0.90%
$ 8.3 million $ 91,768
Oct 2, 12 AM $ 0.0₇315
+1.77%
$ 8.37 million $ 89,883
Oct 1, 11 PM $ 0.0₇31
-0.60%
$ 8.25 million $ 57,211
Oct 1, 10 PM $ 0.0₇312
+0.62%
$ 8.3 million $ 56,921
Oct 1, 9 PM $ 0.0₇311
+0.99%
$ 8.23 million $ 57,242
Oct 1, 8 PM $ 0.0₇307
-1.02%
$ 8.18 million $ 59,145
Oct 1, 7 PM $ 0.0₇311
-0.07%
$ 8.26 million $ 59,855
Oct 1, 6 PM $ 0.0₇311
+0.86%
$ 8.27 million $ 59,061
Oct 1, 5 PM $ 0.0₇309
+0.17%
$ 8.23 million $ 58,289