Tectonic Historical Data

TONIC Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 6 PM $ 0.0₇311
+0.86%
$ 8.27 million $ 59,061
Oct 1, 5 PM $ 0.0₇309
+0.17%
$ 8.23 million $ 58,289
Oct 1, 4 PM $ 0.0₇309
+0.32%
$ 8.21 million $ 58,037
Oct 1, 3 PM $ 0.0₇308
-0.83%
$ 8.23 million $ 57,735
Oct 1, 2 PM $ 0.0₇31
+0.75%
$ 8.25 million $ 58,008
Oct 1, 1 PM $ 0.0₇308
-0.61%
$ 8.19 million $ 62,500
Oct 1, 12 PM $ 0.0₇31
-0.19%
$ 8.24 million $ 62,266
Oct 1, 11 AM $ 0.0₇311
-0.22%
$ 8.26 million $ 61,899
Oct 1, 10 AM $ 0.0₇309
-0.70%
$ 8.21 million $ 64,368
Oct 1, 9 AM $ 0.0₇311
+1.39%
$ 8.27 million $ 67,032
Oct 1, 8 AM $ 0.0₇307
+1.16%
$ 8.15 million $ 88,488
Oct 1, 7 AM $ 0.0₇303
+0.81%
$ 8.06 million $ 87,056
Oct 1, 6 AM $ 0.0₇301
+0.03%
$ 8 million $ 82,291
Oct 1, 5 AM $ 0.0₇3
+0.00%
$ 7.99 million $ 78,077
Oct 1, 4 AM $ 0.0₇301
+1.09%
$ 8.01 million $ 72,943
Oct 1, 3 AM $ 0.0₇298
-0.07%
$ 7.9 million $ 68,282
Oct 1, 2 AM $ 0.0₇298
+0.04%
$ 7.94 million $ 65,636
Oct 1, 1 AM $ 0.0₇298
+0.11%
$ 7.93 million $ 65,182
Oct 1, 12 AM $ 0.0₇299
-0.70%
$ 7.95 million $ 65,354
Download