Tectonic Historical Data

TONIC Page 11
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,496
11:41 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,520
11:40 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,520
11:39 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 250,290
11:38 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 251,525
11:37 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 251,525
11:36 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 251,893
11:35 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 251,893
11:34 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 249,957
11:33 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 249,957
11:32 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 248,747
11:31 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 248,747
11:30 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 249,227
11:29 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,227
11:28 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,277
11:27 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 250,338
11:26 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,342
11:25 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 249,342
11:24 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,336
11:23 PM $ 0.0₇192
+0.00%
$ 5.84 million $ 251,336
11:22 PM $ 0.0₇191
+0.00%
$ 5.84 million $ 250,045
11:21 PM $ 0.0₇191
+0.00%
$ 5.84 million $ 248,518
11:20 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 248,518
11:19 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:18 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:17 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:16 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:15 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:14 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:13 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:12 PM $ 0.0₇193
+0.00%
$ 5.84 million $ 251,392
11:11 PM $ 0.0₇192
+0.00%
$ 5.84 million $ 250,388
11:10 PM $ 0.0₇192
+0.00%
$ 5.84 million $ 250,388
11:09 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,388
11:08 PM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,388
11:07 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 249,776
11:06 PM $ 0.0₇191
+0.00%
$ 5.81 million $ 247,683
11:05 PM $ 0.0₇193
+0.00%
$ 5.81 million $ 247,683
11:04 PM $ 0.0₇192
-0.23%
$ 5.79 million $ 248,586
11:03 PM $ 0.0₇192
+0.00%
$ 5.79 million $ 247,258
11:02 PM $ 0.0₇191
+0.00%
$ 5.79 million $ 247,258
11:01 PM $ 0.0₇193
+0.00%
$ 5.79 million $ 247,940
11:00 PM $ 0.0₇193
+0.00%
$ 5.79 million $ 247,940
10:59 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,528
10:58 PM $ 0.0₇191
+0.00%
$ 5.8 million $ 246,528
10:57 PM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,402
10:56 PM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,482
10:55 PM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,953
10:54 PM $ 0.0₇193
+0.00%
$ 5.83 million $ 246,953
10:53 PM $ 0.0₇192
+0.00%
$ 5.83 million $ 245,026