Tectonic Historical Data

TONIC Page 12
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 249,180
12:30 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,189
12:29 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 249,189
12:28 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,876
12:27 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,876
12:26 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,445
12:25 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,445
12:24 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,897
12:23 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,897
12:22 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,897
12:21 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,877
12:20 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,877
12:19 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,080
12:18 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,080
12:17 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,203
12:16 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,203
12:15 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,501
12:14 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,501
12:13 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,625
12:12 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,625
12:11 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,649
12:10 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,649
12:09 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,649
12:08 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,623
12:07 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,623
12:06 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,623
12:05 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,623
12:04 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
12:03 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
12:02 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
12:01 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
12:00 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:59 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:58 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:57 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:56 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:55 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:54 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:53 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:52 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,733
11:51 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,731
11:50 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 251,731
11:49 PM $ 0.0₇194
+0.00%
$ 5.86 million $ 252,282
11:48 PM $ 0.0₇194
+0.00%
$ 5.86 million $ 252,282
11:47 PM $ 0.0₇194
+0.00%
$ 5.86 million $ 252,281
11:46 PM $ 0.0₇194
+0.00%
$ 5.86 million $ 252,281
11:45 PM $ 0.0₇194
+0.00%
$ 5.86 million $ 252,281
11:44 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,355
11:43 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,496
11:42 PM $ 0.0₇194
+0.00%
$ 5.85 million $ 252,496