Tectonic Historical Data

TONIC Page 12
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:49 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:48 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:47 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:46 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:45 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,973
3:44 AM $ 0.0₇14
+0.15%
$ 4.23 million $ 4,973
3:43 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,966
3:42 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,966
3:41 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,966
3:40 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,966
3:39 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,976
3:38 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,976
3:37 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,976
3:36 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,980
3:35 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,980
3:34 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,980
3:33 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,980
3:32 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,936
3:31 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,936
3:30 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,937
3:29 AM $ 0.0₇14
-0.15%
$ 4.22 million $ 4,937
3:28 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,943
3:27 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,943
3:26 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,943
3:25 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,943
3:24 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,943
3:23 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,993
3:22 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,993
3:21 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,993
3:20 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:19 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:18 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:17 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:16 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:15 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:14 AM $ 0.0₇14
+0.09%
$ 4.23 million $ 4,996
3:13 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,996
3:12 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,996
3:11 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:10 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,003
3:09 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,989
3:08 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 4,989
3:07 AM $ 0.0₇139
+0.00%
$ 4.22 million $ 4,989
3:06 AM $ 0.0₇139
+0.00%
$ 4.22 million $ 4,938
3:05 AM $ 0.0₇139
+0.00%
$ 4.22 million $ 4,938
3:04 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 4,938
3:03 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 4,938
3:02 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 4,938
3:01 AM $ 0.0₇139
-0.31%
$ 4.21 million $ 4,916