Tectonic Historical Data

TONIC Page 13
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,473
7:46 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,483
7:45 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,493
7:44 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,493
7:43 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,503
7:42 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,512
7:41 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,512
7:40 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,516
7:39 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,526
7:38 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,535
7:37 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,535
7:36 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,545
7:35 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,555
7:34 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,555
7:33 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,565
7:32 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,574
7:31 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,584
7:30 AM $ 0.0₇138
+0.00%
$ 4.11 million $ 5,651
7:29 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,661
7:28 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,671
7:27 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,680
7:26 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,680
7:25 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,690
7:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,700
7:23 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,700
7:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,710
7:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,720
7:20 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,682
7:19 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,635
7:18 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,645
7:17 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,645
7:16 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,655
7:15 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,664
7:14 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,674
7:13 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,674
7:12 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,684
7:11 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,684
7:10 AM $ 0.0₇136
+0.00%
$ 4.11 million $ 5,703
7:09 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,776
7:08 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
7:07 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
7:06 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,796
7:05 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:04 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:03 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:02 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:01 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
7:00 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,805
6:59 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786
6:58 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,786