Tectonic Historical Data

TONIC Page 13
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 247,123
1:11 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 247,123
1:10 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,137
1:09 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 247,089
1:08 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 247,089
1:07 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,943
1:06 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,943
1:05 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 247,778
1:04 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,606
1:03 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 249,174
1:02 AM $ 0.0₇194
+0.00%
$ 5.82 million $ 249,174
1:01 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 250,866
1:00 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 250,634
12:59 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 250,634
12:58 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 248,653
12:57 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 249,920
12:56 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 249,920
12:55 AM $ 0.0₇194
+0.00%
$ 5.79 million $ 251,926
12:54 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 251,926
12:53 AM $ 0.0₇194
+0.00%
$ 5.79 million $ 249,392
12:52 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 251,515
12:51 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 251,515
12:50 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 251,292
12:49 AM $ 0.0₇193
+0.32%
$ 5.83 million $ 251,091
12:48 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 251,206
12:47 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 251,206
12:46 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 250,835
12:45 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 250,835
12:44 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,821
12:43 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,821
12:42 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,821
12:41 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,536
12:40 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 250,536
12:39 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 249,538
12:38 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 249,844
12:37 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 249,844
12:36 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 249,421
12:35 AM $ 0.0₇191
+0.00%
$ 5.79 million $ 249,421
12:34 AM $ 0.0₇192
-0.23%
$ 5.81 million $ 250,144
12:33 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 250,144
12:32 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,180
12:31 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 249,180
12:30 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,189
12:29 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 249,189
12:28 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,876
12:27 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,876
12:26 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,445
12:25 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 250,445
12:24 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,897
12:23 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 250,897