Tectonic Historical Data

TONIC Page 14
Date Close Price change Market cap Trading volume
4:45 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,755
4:44 AM $ 0.0₇14
+0.06%
$ 4.23 million $ 5,755
4:43 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,738
4:42 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,738
4:41 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,715
4:40 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,666
4:39 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:38 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:37 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:36 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:35 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:34 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:33 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:32 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:31 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:30 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:29 AM $ 0.0₇14
+0.16%
$ 4.23 million $ 5,633
4:28 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,397
4:27 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,318
4:26 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,318
4:25 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,318
4:24 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235
4:23 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235
4:22 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235
4:21 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,236
4:20 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,236
4:19 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,245
4:18 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,245
4:17 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,245
4:16 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,245
4:15 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,245
4:14 AM $ 0.0₇139
-0.14%
$ 4.2 million $ 5,245
4:13 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,106
4:12 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,106
4:11 AM $ 0.0₇14
+0.00%
$ 4.2 million $ 4,978
4:10 AM $ 0.0₇14
+0.00%
$ 4.2 million $ 4,978
4:09 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,873
4:08 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,873
4:07 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,873
4:06 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,892
4:05 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,892
4:04 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,911
4:03 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,911
4:02 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,911
4:01 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,911
4:00 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,911
3:59 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,920
3:58 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,920
3:57 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,943
3:56 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 4,963