Tectonic Historical Data

TONIC Page 14
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 245,995
2:00 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 244,905
1:59 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 244,905
1:58 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 246,578
1:57 AM $ 0.0₇191
+0.00%
$ 5.83 million $ 244,292
1:56 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 244,292
1:55 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 244,994
1:54 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,994
1:53 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,994
1:52 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,994
1:51 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 244,994
1:50 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 243,982
1:49 AM $ 0.0₇192
-0.03%
$ 5.81 million $ 245,711
1:48 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 248,548
1:47 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 248,548
1:46 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 248,269
1:45 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 248,269
1:44 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 248,654
1:43 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 248,654
1:42 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,263
1:41 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,263
1:40 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,377
1:39 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,377
1:38 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,794
1:37 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 249,794
1:36 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 248,376
1:35 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 248,376
1:34 AM $ 0.0₇193
-0.22%
$ 5.82 million $ 250,690
1:33 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 249,989
1:32 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 249,989
1:31 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 248,769
1:30 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 247,626
1:29 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,626
1:28 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 248,307
1:27 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 248,307
1:26 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 250,043
1:25 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 250,043
1:24 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 248,537
1:23 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 248,537
1:22 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 248,721
1:21 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 246,481
1:20 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,481
1:19 AM $ 0.0₇192
+0.13%
$ 5.81 million $ 247,151
1:18 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 247,151
1:17 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 245,235
1:16 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 248,542
1:15 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 248,542
1:14 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 247,092
1:13 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 247,092
1:12 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 247,123