Tectonic Historical Data

TONIC Page 15
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 243,649
2:48 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 243,649
2:47 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 242,692
2:46 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 243,401
2:45 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 243,401
2:44 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,401
2:43 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,401
2:42 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 243,401
2:41 AM $ 0.0₇193
+0.00%
$ 5.77 million $ 245,201
2:40 AM $ 0.0₇192
+0.00%
$ 5.77 million $ 245,201
2:39 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,829
2:38 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,829
2:37 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,733
2:36 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,733
2:35 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,835
2:34 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,553
2:33 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 247,553
2:32 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,751
2:31 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 249,161
2:30 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 249,161
2:29 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 247,481
2:28 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 247,481
2:27 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 246,693
2:26 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 246,693
2:25 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 248,995
2:24 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 248,995
2:23 AM $ 0.0₇193
+0.00%
$ 5.78 million $ 249,616
2:22 AM $ 0.0₇193
+0.00%
$ 5.78 million $ 249,616
2:21 AM $ 0.0₇191
+0.01%
$ 5.78 million $ 247,234
2:20 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 247,234
2:19 AM $ 0.0₇193
+0.02%
$ 5.82 million $ 248,225
2:18 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 248,225
2:17 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 248,366
2:16 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 248,366
2:15 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 246,726
2:14 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,726
2:13 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 247,783
2:12 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 247,048
2:11 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 247,048
2:10 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 246,714
2:09 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,714
2:08 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,969
2:07 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,969
2:06 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,581
2:05 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 247,827
2:04 AM $ 0.0₇193
+0.20%
$ 5.84 million $ 247,827
2:03 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 246,726
2:02 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 245,998
2:01 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 245,995
2:00 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 244,905