Tectonic Historical Data

TONIC Page 15
Date Close Price change Market cap Trading volume
5:11 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:10 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:09 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:08 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:07 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:06 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,763
5:05 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,730
5:04 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,730
5:03 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,710
5:02 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,710
5:01 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,710
5:00 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,710
4:59 AM $ 0.0₇14
+0.02%
$ 4.24 million $ 5,743
4:58 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,743
4:57 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,743
4:56 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,743
4:55 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,734
4:54 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,734
4:53 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,734
4:52 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,734
4:51 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,737
4:50 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,753
4:49 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,753
4:48 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,755
4:47 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,755
4:46 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,755
4:45 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,755
4:44 AM $ 0.0₇14
+0.06%
$ 4.23 million $ 5,755
4:43 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,738
4:42 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,738
4:41 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,715
4:40 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,666
4:39 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:38 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:37 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:36 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,676
4:35 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:34 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:33 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:32 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:31 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:30 AM $ 0.0₇139
+0.00%
$ 4.21 million $ 5,675
4:29 AM $ 0.0₇14
+0.16%
$ 4.23 million $ 5,633
4:28 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,397
4:27 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,318
4:26 AM $ 0.0₇139
+0.00%
$ 4.23 million $ 5,318
4:25 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,318
4:24 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235
4:23 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235
4:22 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,235