Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 243,188
3:34 AM $ 0.0₇192
-0.41%
$ 5.8 million $ 243,309
3:33 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 243,309
3:32 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 243,309
3:31 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 243,309
3:30 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 243,309
3:29 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,309
3:28 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,309
3:27 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,309
3:26 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,309
3:25 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,309
3:24 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,299
3:23 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,299
3:22 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,299
3:21 AM $ 0.0₇193
+0.01%
$ 5.83 million $ 243,299
3:20 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,301
3:19 AM $ 0.0₇193
-0.03%
$ 5.83 million $ 243,035
3:18 AM $ 0.0₇194
+0.00%
$ 5.83 million $ 243,035
3:17 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 244,329
3:16 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,878
3:15 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,878
3:14 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,878
3:13 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 242,878
3:12 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 242,142
3:11 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 242,142
3:10 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 241,166
3:09 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,915
3:08 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,915
3:07 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 242,915
3:06 AM $ 0.0₇194
-0.01%
$ 5.83 million $ 243,496
3:05 AM $ 0.0₇194
+0.00%
$ 5.83 million $ 243,496
3:04 AM $ 0.0₇192
+0.21%
$ 5.8 million $ 240,467
3:03 AM $ 0.0₇194
+0.00%
$ 5.8 million $ 240,467
3:02 AM $ 0.0₇194
+0.00%
$ 5.8 million $ 242,886
3:01 AM $ 0.0₇194
+0.00%
$ 5.8 million $ 242,886
3:00 AM $ 0.0₇194
+0.00%
$ 5.8 million $ 242,886
2:59 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 242,886
2:58 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 242,886
2:57 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 242,886
2:56 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 242,939
2:55 AM $ 0.0₇194
+0.00%
$ 5.85 million $ 242,939
2:54 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 242,939
2:53 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 241,128
2:52 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 240,848
2:51 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 240,848
2:50 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 240,868
2:49 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 243,649
2:48 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 243,649
2:47 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 242,692
2:46 AM $ 0.0₇191
+0.00%
$ 5.81 million $ 243,401