Tectonic Historical Data

TONIC Page 16
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,639
5:52 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,649
5:51 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,659
5:50 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:49 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:48 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:47 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:46 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:45 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:44 AM $ 0.0₇139
-0.02%
$ 4.2 million $ 5,669
5:43 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:42 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:41 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:40 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:39 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:38 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:37 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:36 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:35 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:34 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:33 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:32 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:31 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:30 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,809
5:29 AM $ 0.0₇139
+0.02%
$ 4.2 million $ 5,934
5:28 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,934
5:27 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,934
5:26 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,934
5:25 AM $ 0.0₇14
+0.00%
$ 4.2 million $ 5,972
5:24 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,972
5:23 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,972
5:22 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,010
5:21 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,010
5:20 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,020
5:19 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,020
5:18 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,020
5:17 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,028
5:16 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,028
5:15 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 6,028
5:14 AM $ 0.0₇14
-0.08%
$ 4.23 million $ 5,790
5:13 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:12 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:11 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:10 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,790
5:09 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:08 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:07 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,800
5:06 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,763
5:05 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,730
5:04 AM $ 0.0₇14
+0.00%
$ 4.22 million $ 5,730