Tectonic Historical Data

TONIC Page 16
Date Close Price change Market cap Trading volume
8:42 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:41 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:40 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:39 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:38 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:37 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:36 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:35 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:34 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:33 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:32 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:31 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,427
8:30 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:29 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:28 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:27 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:26 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:25 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:24 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:23 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:22 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:21 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,411
8:20 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,423
8:19 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:18 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:17 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:16 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:15 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:14 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:13 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:12 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:11 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:10 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,407
8:09 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:08 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:07 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:06 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:05 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:04 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:03 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:02 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:01 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:00 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,410
7:59 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,420
7:58 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,429
7:57 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,439
7:56 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,439
7:55 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,449
7:54 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,459
7:53 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,469