Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 245,197
4:32 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,509
4:31 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,509
4:30 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,257
4:29 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,257
4:28 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,719
4:27 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:26 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:25 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:24 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,850
4:23 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,850
4:22 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,916
4:21 AM $ 0.0₇192
-0.01%
$ 5.8 million $ 244,997
4:20 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,203
4:19 AM $ 0.0₇192
+0.21%
$ 5.8 million $ 244,514
4:18 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,514
4:17 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,514
4:16 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,514
4:15 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 243,635
4:14 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,635
4:13 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,861
4:12 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,861
4:11 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,861
4:10 AM $ 0.0₇191
+0.00%
$ 5.77 million $ 243,861
4:09 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,861
4:08 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,861
4:07 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,862
4:06 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,862
4:05 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,862
4:04 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
4:03 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
4:02 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
4:01 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
4:00 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
3:59 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
3:58 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,308
3:57 AM $ 0.0₇191
+0.00%
$ 5.78 million $ 243,468
3:56 AM $ 0.0₇192
+0.00%
$ 5.78 million $ 243,468
3:55 AM $ 0.0₇193
+0.00%
$ 5.78 million $ 244,831
3:54 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 243,781
3:53 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 243,781
3:52 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 242,840
3:51 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 244,524
3:50 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 244,524
3:49 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 244,405
3:48 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 244,405
3:47 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 244,283
3:46 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 243,723
3:45 AM $ 0.0₇191
+0.00%
$ 5.83 million $ 242,146
3:44 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 242,146