Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:26 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:25 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:24 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:23 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:22 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,691
6:21 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:20 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:19 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:18 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:17 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:16 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:15 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,711
6:14 AM $ 0.0₇14
+0.14%
$ 4.24 million $ 5,690
6:13 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,690
6:12 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,700
6:11 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,700
6:10 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,700
6:09 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,700
6:08 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,705
6:07 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,705
6:06 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,709
6:05 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,709
6:04 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,716
6:03 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,716
6:02 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,716
6:01 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,717
6:00 AM $ 0.0₇141
+0.00%
$ 4.23 million $ 5,717
5:59 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,717
5:58 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,717
5:57 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,717
5:56 AM $ 0.0₇141
+0.00%
$ 4.25 million $ 5,717
5:55 AM $ 0.0₇139
+0.00%
$ 4.25 million $ 5,717
5:54 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,639
5:53 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,639
5:52 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,649
5:51 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,659
5:50 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:49 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:48 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:47 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:46 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:45 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,669
5:44 AM $ 0.0₇139
-0.02%
$ 4.2 million $ 5,669
5:43 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:42 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:41 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:40 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,796
5:39 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806
5:38 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,806