Tectonic Historical Data

TONIC Page 17
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:05 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:04 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:03 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:02 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:01 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:00 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,447
8:59 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:58 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:57 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:56 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:55 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:54 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:53 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,412
8:52 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,430
8:51 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,430
8:50 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,430
8:49 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,440
8:48 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,449
8:47 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,449
8:46 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,449
8:45 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,449
8:44 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,449
8:43 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,458
8:42 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:41 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:40 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,415
8:39 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:38 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:37 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:36 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:35 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:34 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:33 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,415
8:32 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,417
8:31 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,427
8:30 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:29 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:28 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:27 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:26 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:25 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:24 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:23 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:22 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,401
8:21 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,411
8:20 AM $ 0.0₇137
+0.00%
$ 4.13 million $ 5,423
8:19 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:18 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423
8:17 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,423