Tectonic Historical Data

TONIC Page 18
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,450
5:11 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,728
5:10 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,728
5:09 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:08 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:07 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:06 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:05 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:04 AM $ 0.0₇192
-0.22%
$ 5.8 million $ 245,471
5:03 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,300
5:02 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,768
5:01 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,768
5:00 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,392
4:59 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,392
4:58 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 245,406
4:57 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,076
4:56 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,076
4:55 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,188
4:54 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 246,188
4:53 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 246,188
4:52 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,764
4:51 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,764
4:50 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 246,156
4:49 AM $ 0.0₇193
-0.01%
$ 5.82 million $ 246,129
4:48 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,576
4:47 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,576
4:46 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 244,669
4:45 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,669
4:44 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,537
4:43 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,537
4:42 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 244,687
4:41 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 244,687
4:40 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 244,105
4:39 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 246,229
4:38 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 246,229
4:37 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 243,939
4:36 AM $ 0.0₇194
+0.00%
$ 5.84 million $ 246,390
4:35 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 246,390
4:34 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,197
4:33 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 245,197
4:32 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,509
4:31 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,509
4:30 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 246,257
4:29 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 246,257
4:28 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,719
4:27 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:26 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:25 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,180
4:24 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,850
4:23 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 244,850