Tectonic Historical Data

TONIC Page 19
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:40 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:39 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:38 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:37 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:36 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:35 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:34 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:33 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,452
9:32 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:31 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:30 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:29 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:28 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:27 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:26 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:25 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:23 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,425
9:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,435
9:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,445
9:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,445
9:19 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:18 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:17 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:16 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:15 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:14 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:13 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,425
9:12 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,425
9:11 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,435
9:10 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:09 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:08 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:07 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:06 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:05 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:04 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:03 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:02 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:01 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,437
9:00 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,447
8:59 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:58 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:57 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:56 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:55 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:54 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,457
8:53 AM $ 0.0₇137
+0.00%
$ 4.17 million $ 5,412
8:52 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,430