Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,977
5:49 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,977
5:48 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,200
5:47 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,424
5:46 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,424
5:45 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,560
5:44 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,560
5:43 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,621
5:42 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,621
5:41 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,199
5:40 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,199
5:39 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 244,696
5:38 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 244,658
5:37 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,240
5:36 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,377
5:35 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,377
5:34 AM $ 0.0₇192
-0.19%
$ 5.81 million $ 245,455
5:33 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,817
5:32 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,817
5:31 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 245,817
5:30 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,817
5:29 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,783
5:28 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,783
5:27 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,783
5:26 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 245,783
5:25 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,522
5:24 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,522
5:23 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,522
5:22 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 245,669
5:21 AM $ 0.0₇192
+0.33%
$ 5.81 million $ 245,669
5:20 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 244,845
5:19 AM $ 0.0₇193
+0.19%
$ 5.82 million $ 245,681
5:18 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,969
5:17 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,969
5:16 AM $ 0.0₇191
+0.00%
$ 5.82 million $ 245,969
5:15 AM $ 0.0₇192
+0.00%
$ 5.82 million $ 245,855
5:14 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,855
5:13 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,450
5:12 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,450
5:11 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,728
5:10 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,728
5:09 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:08 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:07 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:06 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:05 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,471
5:04 AM $ 0.0₇192
-0.22%
$ 5.8 million $ 245,471
5:03 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,300
5:02 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,768
5:01 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 245,768