Tectonic Historical Data

TONIC Page 19
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,414
7:41 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,414
7:40 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:39 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:37 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:36 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:35 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:34 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:33 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:32 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:31 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:30 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,434
7:29 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,434
7:28 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:27 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:26 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:25 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,402
7:24 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,402
7:23 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,402
7:22 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,402
7:21 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,412
7:20 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,412
7:19 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,426
7:18 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,426
7:17 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,464
7:16 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,464
7:15 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,464
7:14 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,527
7:13 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,527
7:12 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,527
7:11 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,527
7:10 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,530
7:09 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:08 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:07 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:06 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:05 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:04 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:03 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:02 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:01 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
7:00 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,540
6:59 AM $ 0.0₇14
+0.01%
$ 4.24 million $ 5,553
6:58 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:57 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:56 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:55 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:54 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:53 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,553
6:52 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,554