Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,239
6:32 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,239
6:31 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,180
6:30 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 232,050
6:29 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 232,050
6:28 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 231,182
6:27 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 231,385
6:26 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 231,385
6:25 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 231,527
6:24 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 231,527
6:23 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 232,518
6:22 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 232,518
6:21 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 233,885
6:20 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 233,885
6:19 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 235,897
6:18 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 235,897
6:17 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 236,956
6:16 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 236,956
6:15 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 237,796
6:14 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 238,450
6:13 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 238,450
6:12 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 239,527
6:11 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 239,527
6:10 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 239,814
6:09 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 239,814
6:08 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 240,078
6:07 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 240,078
6:06 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 240,243
6:05 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 240,243
6:04 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,477
6:03 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,477
6:02 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,707
6:01 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,707
6:00 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,750
5:59 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 241,871
5:58 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,019
5:57 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,019
5:56 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,328
5:55 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,328
5:54 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,528
5:53 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,528
5:52 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,700
5:51 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,937
5:50 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,977
5:49 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 242,977
5:48 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,200
5:47 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,424
5:46 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,424
5:45 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,560
5:44 AM $ 0.0₇193
+0.00%
$ 5.82 million $ 244,560