Tectonic Historical Data

TONIC Page 20
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:03 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:02 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:01 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
10:00 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:59 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:58 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:57 AM $ 0.0₇139
+0.00%
$ 4.2 million $ 5,632
9:56 AM $ 0.0₇141
+0.00%
$ 4.2 million $ 5,719
9:55 AM $ 0.0₇141
+0.00%
$ 4.2 million $ 5,729
9:54 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:53 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:52 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:51 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:50 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:49 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:48 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:47 AM $ 0.0₇141
+0.00%
$ 4.27 million $ 5,739
9:46 AM $ 0.0₇138
+0.00%
$ 4.27 million $ 5,599
9:45 AM $ 0.0₇138
+0.00%
$ 4.27 million $ 5,501
9:44 AM $ 0.0₇141
+0.00%
$ 4.26 million $ 5,592
9:43 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:42 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:41 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:40 AM $ 0.0₇137
+0.00%
$ 4.26 million $ 5,405
9:39 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:38 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:37 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:36 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:35 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:34 AM $ 0.0₇137
+0.00%
$ 4.14 million $ 5,405
9:33 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,452
9:32 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:31 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:30 AM $ 0.0₇138
+0.00%
$ 4.14 million $ 5,462
9:29 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:28 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:27 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:26 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:25 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:24 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,462
9:23 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,425
9:22 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,435
9:21 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,445
9:20 AM $ 0.0₇138
+0.00%
$ 4.17 million $ 5,445
9:19 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:18 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:17 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:16 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445
9:15 AM $ 0.0₇138
+0.00%
$ 4.16 million $ 5,445