Tectonic Historical Data

TONIC Page 20
Date Close Price change Market cap Trading volume
8:16 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,319
8:15 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,319
8:14 AM $ 0.0₇14
-0.01%
$ 4.23 million $ 5,319
8:13 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,339
8:12 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,339
8:11 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,339
8:10 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,339
8:09 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,351
8:08 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,351
8:07 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,351
8:06 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,403
8:05 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,403
8:04 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,403
8:03 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,403
8:02 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,403
8:01 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,413
8:00 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,413
7:59 AM $ 0.0₇14
-0.16%
$ 4.23 million $ 5,406
7:57 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,406
7:55 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,412
7:54 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,412
7:53 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,412
7:52 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,412
7:51 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:50 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:49 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:48 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:47 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:46 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:45 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,432
7:44 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,412
7:43 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,414
7:42 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,414
7:41 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,414
7:40 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:39 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:37 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:36 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:35 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:34 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:33 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:32 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:31 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,424
7:30 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,434
7:29 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,434
7:28 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:27 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:26 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,433
7:25 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,402
7:24 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,402