Tectonic Historical Data

TONIC Page 21
Date Close Price change Market cap Trading volume
9:05 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,286
9:04 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
9:03 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
9:02 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
9:01 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
9:00 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:59 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:58 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:57 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:56 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:55 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,296
8:54 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:53 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:52 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:51 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:50 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:49 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:48 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:47 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:46 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:45 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:44 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,306
8:43 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:42 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:41 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:40 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:39 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:38 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,317
8:37 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,298
8:36 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,298
8:35 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,298
8:34 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,298
8:33 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,308
8:32 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,308
8:31 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,308
8:30 AM $ 0.0₇14
+0.00%
$ 4.24 million $ 5,294
8:29 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,294
8:27 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,294
8:26 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,294
8:24 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,304
8:23 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,304
8:22 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,304
8:21 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,309
8:20 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,309
8:19 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,309
8:18 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,309
8:17 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,319
8:16 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,319
8:15 AM $ 0.0₇14
+0.00%
$ 4.23 million $ 5,319
8:14 AM $ 0.0₇14
-0.01%
$ 4.23 million $ 5,319