Tectonic Historical Data

TONIC Page 21
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 217,745
7:17 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 217,745
7:16 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 218,077
7:15 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 218,077
7:14 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 218,077
7:13 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 218,893
7:12 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 218,893
7:11 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 219,937
7:10 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 219,937
7:09 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 221,327
7:08 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 221,327
7:07 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 221,905
7:06 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 223,575
7:05 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 223,575
7:04 AM $ 0.0₇192
-0.06%
$ 5.81 million $ 225,506
7:03 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 226,779
7:02 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,779
7:01 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,351
7:00 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,351
6:59 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,959
6:58 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,981
6:57 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 226,981
6:56 AM $ 0.0₇193
+0.00%
$ 5.81 million $ 228,153
6:55 AM $ 0.0₇192
+0.00%
$ 5.81 million $ 226,444
6:54 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 226,444
6:53 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 227,401
6:52 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 227,401
6:51 AM $ 0.0₇193
+0.00%
$ 5.83 million $ 226,892
6:50 AM $ 0.0₇192
+0.00%
$ 5.83 million $ 226,892
6:49 AM $ 0.0₇192
+0.22%
$ 5.8 million $ 225,291
6:48 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 225,291
6:47 AM $ 0.0₇193
+0.00%
$ 5.8 million $ 227,348
6:46 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 224,207
6:45 AM $ 0.0₇191
+0.00%
$ 5.8 million $ 224,207
6:44 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 226,211
6:43 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 226,211
6:42 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 226,561
6:41 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 227,776
6:40 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 227,850
6:39 AM $ 0.0₇193
+0.00%
$ 5.84 million $ 227,850
6:38 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 226,952
6:37 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 226,952
6:36 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 226,259
6:35 AM $ 0.0₇192
+0.00%
$ 5.84 million $ 226,259
6:34 AM $ 0.0₇192
-0.05%
$ 5.79 million $ 226,250
6:33 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,239
6:32 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,239
6:31 AM $ 0.0₇192
+0.00%
$ 5.79 million $ 230,180
6:30 AM $ 0.0₇193
+0.00%
$ 5.79 million $ 232,050
6:29 AM $ 0.0₇192
+0.00%
$ 5.8 million $ 232,050